Powell Max Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.32	0.33	0.32	0.33	-	3.08%	33,183
Aug 14, 2025	0.35	0.35	0.30	0.32	0.32	-9.10%	227,872
Aug 13, 2025	0.34	0.36	0.34	0.35	0.35	0.18%	46,235
Aug 12, 2025	0.35	0.36	0.34	0.35	0.35	-0.62%	69,761
Aug 11, 2025	0.35	0.38	0.35	0.35	0.35	-2.26%	104,070
Aug 8, 2025	0.36	0.38	0.34	0.36	0.36	-1.09%	168,580
Aug 7, 2025	0.39	0.39	0.36	0.37	0.37	0.58%	168,932
Aug 6, 2025	0.36	0.37	0.36	0.36	0.36	-2.35%	104,411
Aug 5, 2025	0.38	0.38	0.37	0.37	0.37	-0.61%	83,038
Aug 4, 2025	0.39	0.39	0.37	0.38	0.38	1.21%	104,066
Aug 1, 2025	0.38	0.39	0.36	0.37	0.37	-2.24%	204,976
Jul 31, 2025	0.37	0.40	0.37	0.38	0.38	-0.08%	71,509
Jul 30, 2025	0.40	0.41	0.35	0.38	0.38	-7.69%	138,812
Jul 29, 2025	0.42	0.43	0.41	0.41	0.41	0.49%	312,245
Jul 28, 2025	0.43	0.43	0.41	0.41	0.41	-	253,701
Jul 25, 2025	0.42	0.42	0.39	0.41	0.41	-	215,832
Jul 24, 2025	0.40	0.42	0.39	0.41	0.41	2.50%	426,998
Jul 23, 2025	0.38	0.41	0.38	0.40	0.40	-2.91%	226,920
Jul 22, 2025	0.38	0.43	0.37	0.41	0.41	8.42%	1,422,600
Jul 21, 2025	0.37	0.38	0.36	0.38	0.38	1.33%	272,148
Jul 18, 2025	0.38	0.38	0.37	0.38	0.38	-2.60%	207,109
Jul 17, 2025	0.37	0.40	0.35	0.39	0.39	1.58%	394,691
Jul 16, 2025	0.37	0.39	0.37	0.38	0.38	-2.82%	228,494
Jul 15, 2025	0.40	0.40	0.36	0.39	0.39	2.79%	343,394
Jul 14, 2025	0.40	0.40	0.37	0.38	0.38	-0.16%	161,246
Jul 11, 2025	0.37	0.40	0.37	0.38	0.38	2.98%	561,518
Jul 10, 2025	0.36	0.38	0.36	0.37	0.37	0.54%	432,903
Jul 9, 2025	0.39	0.39	0.36	0.37	0.37	-10.25%	1,084,026
Jul 8, 2025	0.41	0.43	0.39	0.41	0.41	-11.11%	1,354,642
Jul 7, 2025	0.41	0.49	0.38	0.46	0.46	-10.24%	9,505,394
Jul 3, 2025	0.48	0.53	0.47	0.51	0.51	3.66%	2,687,832
Jul 2, 2025	0.49	0.52	0.45	0.49	0.49	7.48%	12,015,976
Jul 1, 2025	0.36	0.49	0.36	0.46	0.46	21.37%	5,379,973
Jun 30, 2025	0.37	0.39	0.37	0.38	0.38	-0.84%	104,474
Jun 27, 2025	0.36	0.40	0.36	0.38	0.38	-4.31%	96,004
Jun 26, 2025	0.39	0.41	0.38	0.40	0.40	-1.11%	123,319
Jun 25, 2025	0.39	0.40	0.39	0.40	0.40	-0.42%	135,189
Jun 24, 2025	0.37	0.41	0.37	0.41	0.41	-0.02%	162,069
Jun 23, 2025	0.39	0.41	0.36	0.41	0.41	5.19%	482,857
Jun 20, 2025	0.38	0.42	0.37	0.39	0.39	9.14%	4,217,747
Jun 18, 2025	0.36	0.37	0.35	0.35	0.35	-7.58%	1,495,045
Jun 17, 2025	0.36	0.38	0.36	0.38	0.38	0.63%	194,769
Jun 16, 2025	0.36	0.38	0.35	0.38	0.38	3.57%	172,104
Jun 13, 2025	0.37	0.38	0.37	0.37	0.37	-1.29%	168,971
Jun 12, 2025	0.38	0.39	0.35	0.37	0.37	-6.11%	737,513
Jun 11, 2025	0.39	0.40	0.38	0.40	0.40	-3.44%	403,738
Jun 10, 2025	0.42	0.42	0.40	0.41	0.41	1.74%	334,100
Jun 9, 2025	0.41	0.42	0.40	0.40	0.40	-3.80%	209,423
Jun 6, 2025	0.37	0.42	0.37	0.42	0.42	0.29%	456,598
Jun 5, 2025	0.44	0.44	0.40	0.42	0.42	-2.86%	734,826