Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
9.91
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
9.91
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.93 | 9.93 | 9.88 | 9.91 | - | - | 50,744 |
| Aug 14, 2025 | 9.95 | 9.95 | 9.90 | 9.91 | 9.91 | -0.20% | 64,479 |
| Aug 13, 2025 | 9.89 | 9.96 | 9.89 | 9.93 | 9.93 | 0.66% | 66,396 |
| Aug 12, 2025 | 9.84 | 9.89 | 9.82 | 9.87 | 9.87 | 0.15% | 102,640 |
| Aug 11, 2025 | 9.83 | 9.88 | 9.81 | 9.85 | 9.85 | 0.41% | 149,095 |
| Aug 8, 2025 | 9.87 | 9.87 | 9.80 | 9.81 | 9.81 | -0.30% | 82,653 |
| Aug 7, 2025 | 9.90 | 9.90 | 9.84 | 9.84 | 9.84 | -0.40% | 86,096 |
| Aug 6, 2025 | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | 0.71% | 70,561 |
| Aug 5, 2025 | 9.84 | 9.87 | 9.78 | 9.81 | 9.81 | -0.10% | 125,703 |
| Aug 4, 2025 | 9.85 | 9.86 | 9.78 | 9.82 | 9.82 | - | 33,138 |
| Aug 1, 2025 | 9.79 | 9.85 | 9.78 | 9.82 | 9.82 | 0.51% | 42,573 |
| Jul 31, 2025 | 9.78 | 9.82 | 9.74 | 9.77 | 9.77 | 0.21% | 53,310 |
| Jul 30, 2025 | 9.75 | 9.78 | 9.72 | 9.75 | 9.75 | -0.20% | 56,855 |
| Jul 29, 2025 | 9.74 | 9.78 | 9.72 | 9.77 | 9.77 | 0.51% | 33,057 |
| Jul 28, 2025 | 9.72 | 9.79 | 9.72 | 9.72 | 9.72 | - | 52,637 |
| Jul 25, 2025 | 9.72 | 9.77 | 9.71 | 9.72 | 9.72 | - | 48,006 |
| Jul 24, 2025 | 9.73 | 9.75 | 9.71 | 9.72 | 9.72 | -0.10% | 16,802 |
| Jul 23, 2025 | 9.75 | 9.78 | 9.71 | 9.73 | 9.73 | - | 125,593 |
| Jul 22, 2025 | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | -0.31% | 46,209 |
| Jul 21, 2025 | 9.77 | 9.84 | 9.74 | 9.76 | 9.76 | - | 76,985 |
| Jul 18, 2025 | 9.83 | 9.86 | 9.72 | 9.76 | 9.76 | -1.01% | 53,520 |
| Jul 17, 2025 | 9.90 | 9.92 | 9.80 | 9.86 | 9.82 | -0.50% | 77,094 |
| Jul 16, 2025 | 9.93 | 9.94 | 9.88 | 9.91 | 9.87 | -0.20% | 62,781 |
| Jul 15, 2025 | 9.93 | 9.94 | 9.89 | 9.93 | 9.89 | -0.10% | 56,051 |
| Jul 14, 2025 | 9.90 | 9.94 | 9.86 | 9.94 | 9.90 | 0.81% | 54,345 |
| Jul 11, 2025 | 9.86 | 9.90 | 9.85 | 9.86 | 9.82 | -0.40% | 34,336 |
| Jul 10, 2025 | 9.91 | 9.97 | 9.83 | 9.90 | 9.86 | 0.20% | 93,049 |
| Jul 9, 2025 | 9.89 | 9.96 | 9.87 | 9.88 | 9.84 | 0.20% | 58,632 |
| Jul 8, 2025 | 9.86 | 9.89 | 9.84 | 9.86 | 9.82 | -0.20% | 30,504 |
| Jul 7, 2025 | 9.93 | 10.00 | 9.82 | 9.88 | 9.84 | -0.80% | 123,092 |
| Jul 3, 2025 | 9.99 | 10.00 | 9.91 | 9.96 | 9.92 | -0.10% | 36,564 |
| Jul 2, 2025 | 9.95 | 9.97 | 9.91 | 9.97 | 9.93 | 0.10% | 56,917 |
| Jul 1, 2025 | 9.93 | 9.98 | 9.80 | 9.96 | 9.92 | 0.71% | 44,292 |
| Jun 30, 2025 | 9.78 | 9.95 | 9.78 | 9.89 | 9.85 | 0.41% | 97,690 |
| Jun 27, 2025 | 9.85 | 9.87 | 9.78 | 9.85 | 9.81 | 0.51% | 48,865 |
| Jun 26, 2025 | 9.80 | 9.83 | 9.79 | 9.80 | 9.76 | - | 74,924 |
| Jun 25, 2025 | 9.84 | 9.85 | 9.79 | 9.80 | 9.76 | -0.31% | 33,041 |
| Jun 24, 2025 | 9.83 | 9.84 | 9.78 | 9.83 | 9.79 | 0.20% | 32,302 |
| Jun 23, 2025 | 9.81 | 9.84 | 9.78 | 9.81 | 9.77 | 0.41% | 87,513 |
| Jun 20, 2025 | 9.75 | 9.83 | 9.75 | 9.77 | 9.73 | -0.20% | 78,571 |
| Jun 18, 2025 | 9.82 | 9.83 | 9.79 | 9.79 | 9.75 | -0.31% | 51,421 |
| Jun 17, 2025 | 9.83 | 9.83 | 9.78 | 9.82 | 9.78 | 0.31% | 88,114 |
| Jun 16, 2025 | 9.77 | 9.81 | 9.77 | 9.79 | 9.75 | -0.10% | 53,076 |
| Jun 13, 2025 | 9.82 | 9.83 | 9.76 | 9.80 | 9.72 | -0.41% | 58,311 |
| Jun 12, 2025 | 9.83 | 9.87 | 9.80 | 9.84 | 9.76 | 0.31% | 35,377 |
| Jun 11, 2025 | 9.80 | 9.84 | 9.76 | 9.81 | 9.73 | 0.62% | 86,602 |
| Jun 10, 2025 | 9.76 | 9.80 | 9.74 | 9.75 | 9.67 | -0.10% | 77,140 |
| Jun 9, 2025 | 9.72 | 9.79 | 9.71 | 9.76 | 9.68 | 0.21% | 120,826 |
| Jun 6, 2025 | 9.76 | 9.79 | 9.71 | 9.74 | 9.66 | -0.31% | 126,286 |
| Jun 5, 2025 | 9.78 | 9.82 | 9.76 | 9.77 | 9.69 | -0.10% | 48,289 |