Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
0.8299
-0.0301 (-3.50%)
At close: Jun 27, 2025, 4:00 PM
0.8399
+0.0100 (1.20%)
After-hours: Jun 27, 2025, 7:18 PM EDT
Predictive Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.87 | 0.89 | 0.81 | 0.83 | 0.83 | -3.50% | 156,002 |
| Jun 26, 2025 | 0.89 | 0.90 | 0.85 | 0.86 | 0.86 | -2.27% | 97,744 |
| Jun 25, 2025 | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | - | 93,284 |
| Jun 24, 2025 | 0.86 | 0.90 | 0.86 | 0.88 | 0.88 | 2.85% | 74,038 |
| Jun 23, 2025 | 0.89 | 0.90 | 0.85 | 0.86 | 0.86 | -1.66% | 89,134 |
| Jun 20, 2025 | 0.90 | 0.92 | 0.87 | 0.87 | 0.87 | -3.33% | 119,916 |
| Jun 18, 2025 | 0.92 | 0.95 | 0.89 | 0.90 | 0.90 | -2.17% | 110,870 |
| Jun 17, 2025 | 0.96 | 0.98 | 0.88 | 0.92 | 0.92 | -4.12% | 141,546 |
| Jun 16, 2025 | 0.98 | 1.00 | 0.94 | 0.96 | 0.96 | -0.05% | 86,006 |
| Jun 13, 2025 | 0.98 | 0.99 | 0.93 | 0.96 | 0.96 | -3.03% | 98,078 |
| Jun 12, 2025 | 0.99 | 1.01 | 0.92 | 0.99 | 0.99 | -0.94% | 141,512 |
| Jun 11, 2025 | 0.96 | 1.06 | 0.96 | 1.00 | 1.00 | 0.95% | 156,398 |
| Jun 10, 2025 | 0.93 | 1.00 | 0.91 | 0.99 | 0.99 | 8.58% | 184,536 |
| Jun 9, 2025 | 0.91 | 0.93 | 0.90 | 0.91 | 0.91 | -2.86% | 70,835 |
| Jun 6, 2025 | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -1.20% | 30,739 |
| Jun 5, 2025 | 0.95 | 0.99 | 0.92 | 0.95 | 0.95 | -0.78% | 51,447 |
| Jun 4, 2025 | 0.95 | 0.98 | 0.93 | 0.96 | 0.96 | -3.38% | 70,739 |
| Jun 3, 2025 | 0.95 | 1.03 | 0.91 | 0.99 | 0.99 | 4.32% | 90,286 |
| Jun 2, 2025 | 0.90 | 0.95 | 0.88 | 0.95 | 0.95 | 7.94% | 108,003 |
| May 30, 2025 | 0.89 | 0.90 | 0.87 | 0.88 | 0.88 | -3.29% | 59,291 |
| May 29, 2025 | 0.91 | 0.97 | 0.88 | 0.91 | 0.91 | 0.55% | 113,148 |
| May 28, 2025 | 0.92 | 0.93 | 0.87 | 0.91 | 0.91 | - | 206,753 |
| May 27, 2025 | 0.94 | 0.97 | 0.90 | 0.91 | 0.91 | -7.28% | 171,408 |
| May 23, 2025 | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | -0.40% | 76,195 |
| May 22, 2025 | 1.08 | 1.08 | 0.96 | 0.98 | 0.98 | -10.09% | 2,818,914 |
| May 21, 2025 | 1.10 | 1.14 | 1.08 | 1.09 | 1.09 | -0.91% | 94,532 |
| May 20, 2025 | 1.05 | 1.17 | 1.03 | 1.10 | 1.10 | 10.00% | 200,625 |
| May 19, 2025 | 1.07 | 1.09 | 0.99 | 1.00 | 1.00 | -7.41% | 79,435 |
| May 16, 2025 | 1.09 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 109,998 |
| May 15, 2025 | 1.08 | 1.11 | 1.03 | 1.10 | 1.10 | 2.80% | 71,804 |
| May 14, 2025 | 1.10 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 61,054 |
| May 13, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -1.79% | 56,805 |
| May 12, 2025 | 1.19 | 1.19 | 1.06 | 1.12 | 1.12 | 0.90% | 72,218 |
| May 9, 2025 | 1.07 | 1.13 | 1.01 | 1.11 | 1.11 | 3.74% | 74,100 |
| May 8, 2025 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 5.94% | 104,232 |
| May 7, 2025 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 41,077 |
| May 6, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 1.03 | -3.74% | 59,409 |
| May 5, 2025 | 1.07 | 1.11 | 1.05 | 1.07 | 1.07 | -2.73% | 34,154 |
| May 2, 2025 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -5.98% | 111,505 |
| May 1, 2025 | 1.10 | 1.23 | 1.07 | 1.17 | 1.17 | 6.36% | 130,060 |
| Apr 30, 2025 | 1.08 | 1.13 | 1.04 | 1.10 | 1.10 | 2.80% | 70,159 |
| Apr 29, 2025 | 1.04 | 1.10 | 1.01 | 1.07 | 1.07 | 0.94% | 54,491 |
| Apr 28, 2025 | 1.07 | 1.09 | 1.00 | 1.06 | 1.06 | - | 64,461 |
| Apr 25, 2025 | 1.10 | 1.14 | 1.00 | 1.06 | 1.06 | -2.75% | 99,330 |
| Apr 24, 2025 | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | 13.86% | 192,386 |
| Apr 23, 2025 | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | 7.28% | 110,555 |
| Apr 22, 2025 | 0.87 | 0.92 | 0.85 | 0.89 | 0.89 | 2.85% | 35,901 |
| Apr 21, 2025 | 0.95 | 0.96 | 0.85 | 0.87 | 0.87 | -7.26% | 155,918 |
| Apr 17, 2025 | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | -1.37% | 63,903 |
| Apr 16, 2025 | 0.98 | 0.99 | 0.88 | 0.95 | 0.95 | -2.95% | 169,097 |