Predictive Oncology Inc. (POAI)
NASDAQ: POAI · Real-Time Price · USD
1.100
-0.020 (-1.79%)
May 13, 2025, 4:00 PM - Market closed
Predictive Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -1.79% | 56,805 |
| May 12, 2025 | 1.19 | 1.19 | 1.06 | 1.12 | 1.12 | 0.90% | 72,218 |
| May 9, 2025 | 1.07 | 1.13 | 1.01 | 1.11 | 1.11 | 3.74% | 74,100 |
| May 8, 2025 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 5.94% | 104,232 |
| May 7, 2025 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 41,077 |
| May 6, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 1.03 | -3.74% | 59,409 |
| May 5, 2025 | 1.07 | 1.11 | 1.05 | 1.07 | 1.07 | -2.73% | 34,154 |
| May 2, 2025 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -5.98% | 111,505 |
| May 1, 2025 | 1.10 | 1.23 | 1.07 | 1.17 | 1.17 | 6.36% | 130,060 |
| Apr 30, 2025 | 1.08 | 1.13 | 1.04 | 1.10 | 1.10 | 2.80% | 70,159 |
| Apr 29, 2025 | 1.04 | 1.10 | 1.01 | 1.07 | 1.07 | 0.94% | 54,491 |
| Apr 28, 2025 | 1.07 | 1.09 | 1.00 | 1.06 | 1.06 | - | 64,461 |
| Apr 25, 2025 | 1.10 | 1.14 | 1.00 | 1.06 | 1.06 | -2.75% | 99,330 |
| Apr 24, 2025 | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | 13.86% | 192,386 |
| Apr 23, 2025 | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | 7.28% | 110,555 |
| Apr 22, 2025 | 0.87 | 0.92 | 0.85 | 0.89 | 0.89 | 2.85% | 35,901 |
| Apr 21, 2025 | 0.95 | 0.96 | 0.85 | 0.87 | 0.87 | -7.26% | 155,918 |
| Apr 17, 2025 | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | -1.37% | 63,903 |
| Apr 16, 2025 | 0.98 | 0.99 | 0.88 | 0.95 | 0.95 | -2.95% | 169,097 |
| Apr 15, 2025 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 1.80% | 75,297 |
| Apr 14, 2025 | 0.98 | 0.99 | 0.93 | 0.96 | 0.96 | -3.99% | 167,309 |
| Apr 11, 2025 | 0.97 | 1.02 | 0.95 | 1.00 | 1.00 | 2.70% | 124,672 |
| Apr 10, 2025 | 0.98 | 1.03 | 0.93 | 0.97 | 0.97 | -2.64% | 248,648 |
| Apr 9, 2025 | 0.95 | 1.08 | 0.92 | 1.00 | 1.00 | 2.04% | 364,784 |
| Apr 8, 2025 | 1.14 | 1.16 | 0.93 | 0.98 | 0.98 | -11.71% | 419,862 |
| Apr 7, 2025 | 1.23 | 1.34 | 1.10 | 1.11 | 1.11 | -17.16% | 467,693 |
| Apr 4, 2025 | 1.36 | 1.44 | 1.21 | 1.34 | 1.34 | -2.19% | 483,721 |
| Apr 3, 2025 | 1.32 | 1.41 | 1.31 | 1.37 | 1.37 | -2.14% | 322,563 |
| Apr 2, 2025 | 1.48 | 1.56 | 1.36 | 1.40 | 1.40 | -5.41% | 449,975 |
| Apr 1, 2025 | 1.48 | 1.58 | 1.47 | 1.48 | 1.48 | -2.63% | 515,164 |
| Mar 31, 2025 | 1.36 | 1.56 | 1.35 | 1.52 | 1.52 | 4.83% | 707,502 |
| Mar 28, 2025 | 1.43 | 1.51 | 1.26 | 1.45 | 1.45 | -5.23% | 1,101,062 |
| Mar 27, 2025 | 1.63 | 1.63 | 1.50 | 1.53 | 1.53 | -4.38% | 1,020,209 |
| Mar 26, 2025 | 1.67 | 1.67 | 1.41 | 1.60 | 1.60 | -5.33% | 3,674,589 |
| Mar 25, 2025 | 2.10 | 2.60 | 1.51 | 1.69 | 1.69 | 51.57% | 153,455,834 |
| Mar 24, 2025 | 1.12 | 1.15 | 1.09 | 1.12 | 1.12 | 0.45% | 36,087 |
| Mar 21, 2025 | 1.05 | 1.14 | 1.05 | 1.11 | 1.11 | 0.91% | 81,027 |
| Mar 20, 2025 | 1.13 | 1.18 | 1.07 | 1.10 | 1.10 | -2.65% | 39,532 |
| Mar 19, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 16,091 |
| Mar 18, 2025 | 1.16 | 1.17 | 1.10 | 1.15 | 1.15 | -0.86% | 43,572 |
| Mar 17, 2025 | 1.13 | 1.17 | 1.09 | 1.16 | 1.16 | 3.57% | 54,799 |
| Mar 14, 2025 | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | 2.75% | 28,587 |
| Mar 13, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -3.54% | 32,268 |
| Mar 12, 2025 | 1.08 | 1.15 | 1.08 | 1.13 | 1.13 | 5.61% | 55,042 |
| Mar 11, 2025 | 1.04 | 1.08 | 1.02 | 1.07 | 1.07 | - | 116,652 |
| Mar 10, 2025 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -6.14% | 136,678 |
| Mar 7, 2025 | 1.25 | 1.25 | 1.12 | 1.14 | 1.14 | -8.80% | 122,179 |
| Mar 6, 2025 | 1.22 | 1.27 | 1.20 | 1.25 | 1.25 | -1.57% | 79,528 |
| Mar 5, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | -1.55% | 75,218 |
| Mar 4, 2025 | 1.25 | 1.29 | 1.22 | 1.29 | 1.29 | 2.38% | 118,173 |