ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
23.90
+0.04 (0.17%)
Dec 5, 2025, 4:00 PM EST - Market closed
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.85 | 23.90 | 23.85 | 23.90 | 23.90 | 0.17% | 289,923 |
| Dec 4, 2025 | 23.91 | 23.91 | 23.86 | 23.86 | 23.86 | -0.29% | 160,404 |
| Dec 3, 2025 | 23.91 | 23.96 | 23.91 | 23.93 | 23.93 | - | 165,663 |
| Dec 2, 2025 | 24.00 | 24.01 | 23.88 | 23.93 | 23.93 | -0.13% | 311,549 |
| Dec 1, 2025 | 24.05 | 24.11 | 23.95 | 23.96 | 23.96 | -0.50% | 304,145 |
| Nov 28, 2025 | 24.05 | 24.13 | 24.04 | 24.08 | 24.08 | 0.21% | 324,930 |
| Nov 26, 2025 | 24.00 | 24.07 | 23.98 | 24.03 | 24.03 | - | 579,949 |
| Nov 25, 2025 | 24.00 | 24.05 | 23.98 | 24.03 | 24.03 | 0.17% | 327,552 |
| Nov 24, 2025 | 24.02 | 24.03 | 23.98 | 23.99 | 23.99 | -0.25% | 351,962 |
| Nov 21, 2025 | 24.05 | 24.10 | 24.00 | 24.05 | 24.05 | 0.17% | 439,387 |
| Nov 20, 2025 | 24.05 | 24.05 | 23.98 | 24.01 | 24.01 | 0.08% | 250,365 |
| Nov 19, 2025 | 24.01 | 24.07 | 23.99 | 23.99 | 23.99 | -0.33% | 280,814 |
| Nov 18, 2025 | 23.97 | 24.11 | 23.94 | 24.07 | 24.07 | 0.33% | 264,303 |
| Nov 17, 2025 | 24.05 | 24.05 | 23.99 | 23.99 | 23.99 | -0.04% | 215,026 |
| Nov 14, 2025 | 24.04 | 24.05 | 23.95 | 24.00 | 24.00 | -0.17% | 291,080 |
| Nov 13, 2025 | 24.05 | 24.09 | 24.01 | 24.04 | 24.04 | -0.08% | 391,040 |
| Nov 12, 2025 | 24.09 | 24.09 | 23.96 | 24.06 | 24.06 | 0.12% | 1,504,508 |
| Nov 11, 2025 | 24.03 | 24.06 | 24.01 | 24.03 | 24.03 | 0.13% | 198,151 |
| Nov 10, 2025 | 24.02 | 24.09 | 24.00 | 24.00 | 24.00 | -0.12% | 327,970 |
| Nov 7, 2025 | 24.02 | 24.05 | 23.99 | 24.03 | 24.03 | 0.17% | 320,902 |
| Nov 6, 2025 | 24.06 | 24.06 | 23.96 | 23.99 | 23.99 | -0.17% | 252,287 |
| Nov 5, 2025 | 23.93 | 24.04 | 23.91 | 24.03 | 24.03 | 0.04% | 502,725 |
| Nov 4, 2025 | 23.97 | 24.03 | 23.93 | 24.02 | 24.02 | 0.38% | 344,853 |
| Nov 3, 2025 | 23.96 | 23.98 | 23.92 | 23.93 | 23.93 | -0.08% | 399,254 |
| Oct 31, 2025 | 23.95 | 23.97 | 23.93 | 23.95 | 23.95 | - | 442,230 |
| Oct 30, 2025 | 23.96 | 24.00 | 23.95 | 23.95 | 23.95 | -0.08% | 216,198 |
| Oct 29, 2025 | 24.05 | 24.07 | 23.95 | 23.97 | 23.97 | -0.50% | 468,626 |
| Oct 28, 2025 | 24.08 | 24.11 | 24.03 | 24.09 | 24.09 | -0.04% | 174,536 |
| Oct 27, 2025 | 24.17 | 24.17 | 24.08 | 24.10 | 24.10 | -0.04% | 421,100 |
| Oct 24, 2025 | 24.12 | 24.12 | 24.05 | 24.11 | 24.11 | 0.04% | 156,842 |
| Oct 23, 2025 | 24.15 | 24.15 | 24.09 | 24.10 | 24.10 | -0.08% | 186,067 |
| Oct 22, 2025 | 24.10 | 24.12 | 24.01 | 24.12 | 24.12 | 0.21% | 303,330 |
| Oct 21, 2025 | 24.03 | 24.08 | 24.01 | 24.07 | 24.07 | 0.08% | 272,787 |
| Oct 20, 2025 | 24.07 | 24.07 | 23.98 | 24.05 | 24.05 | - | 308,798 |
| Oct 17, 2025 | 24.00 | 24.05 | 23.93 | 24.05 | 24.05 | 0.04% | 265,038 |
| Oct 16, 2025 | 23.96 | 24.05 | 23.91 | 24.04 | 24.04 | 0.17% | 487,399 |
| Oct 15, 2025 | 24.00 | 24.02 | 23.93 | 24.00 | 24.00 | -0.12% | 358,406 |
| Oct 14, 2025 | 24.06 | 24.07 | 24.02 | 24.03 | 24.03 | 0.21% | 353,155 |
| Oct 13, 2025 | 23.91 | 23.98 | 23.90 | 23.98 | 23.98 | 0.33% | 549,728 |
| Oct 10, 2025 | 24.01 | 24.02 | 23.90 | 23.90 | 23.90 | -0.29% | 431,253 |
| Oct 9, 2025 | 24.11 | 24.11 | 23.96 | 23.97 | 23.97 | -0.66% | 619,635 |
| Oct 8, 2025 | 24.13 | 24.15 | 24.11 | 24.13 | 24.13 | - | 568,967 |
| Oct 7, 2025 | 24.15 | 24.17 | 24.08 | 24.13 | 24.13 | -0.08% | 1,315,951 |
| Oct 6, 2025 | 24.15 | 24.22 | 24.13 | 24.15 | 24.15 | -0.04% | 341,356 |
| Oct 3, 2025 | 24.02 | 24.19 | 24.02 | 24.16 | 24.16 | 0.67% | 469,276 |
| Oct 2, 2025 | 23.98 | 24.02 | 23.95 | 24.00 | 24.00 | 0.08% | 347,818 |
| Oct 1, 2025 | 23.97 | 24.02 | 23.96 | 23.98 | 23.98 | -0.04% | 297,714 |
| Sep 30, 2025 | 23.95 | 24.00 | 23.94 | 23.99 | 23.99 | 0.08% | 322,512 |
| Sep 29, 2025 | 24.00 | 24.01 | 23.92 | 23.97 | 23.97 | 0.21% | 396,267 |
| Sep 26, 2025 | 23.93 | 23.98 | 23.90 | 23.92 | 23.92 | 0.17% | 235,268 |