Skip to main content
IC
ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
22.98
+0.08 (0.35%)
At close: May 12, 2025, 4:00 PM
22.98
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202522.9023.0422.9022.9822.980.35%545,749
May 9, 202522.9622.9922.8922.9022.90-0.04%650,720
May 8, 202523.0423.0722.8922.9122.91-0.22%647,589
May 7, 202522.9123.0322.9022.9622.96-691,982
May 6, 202522.9023.0122.9022.9622.96-0.09%336,909
May 5, 202522.9523.0022.9022.9822.98-0.09%357,045
May 2, 202523.1523.1522.9823.0023.00-0.17%624,852
May 1, 202523.1123.1423.0123.0423.04-0.73%1,341,286
Apr 30, 202523.1323.2723.0623.2123.21-0.21%381,885
Apr 29, 202523.1023.2723.1023.2623.260.61%625,144
Apr 28, 202523.0623.1223.0223.1223.120.09%588,648
Apr 25, 202522.9723.1022.9323.1023.10-0.04%668,963
Apr 24, 202522.9323.1222.8323.1123.110.48%658,733
Apr 23, 202523.1123.1422.7223.0023.00-0.13%845,766
Apr 22, 202523.0823.0922.9523.0323.030.66%602,556
Apr 21, 202523.0923.1522.7522.8822.88-1.34%986,166
Apr 17, 202523.1623.2223.0723.1923.19-0.43%792,007
Apr 16, 202523.2923.3123.2323.2923.290.17%511,589
Apr 15, 202523.3523.3523.2023.2523.25-0.26%332,291
Apr 14, 202523.3723.3923.2623.3123.310.04%559,674
Apr 11, 202523.1323.3023.1023.3023.300.69%755,705
Apr 10, 202523.1523.3023.0123.1423.14-0.13%1,078,609
Apr 9, 202522.9123.7022.9023.1723.170.48%2,148,786
Apr 8, 202523.2523.2723.0023.0623.06-0.43%1,130,032
Apr 7, 202523.1523.3723.1123.1623.16-0.52%2,885,900
Apr 4, 202523.2023.3123.0523.2823.28-0.26%2,510,935
Apr 3, 202523.1223.3823.1123.3423.34-0.09%1,142,047
Apr 2, 202523.3023.3723.2823.3623.360.04%641,860
Apr 1, 202523.3223.3723.3223.3523.35-443,930
Mar 31, 202523.3023.3723.3023.3523.350.04%647,978
Mar 28, 202523.3423.4323.3123.3423.34-0.04%742,304
Mar 27, 202523.3923.4323.3023.3523.350.09%677,296
Mar 26, 202523.3323.4023.2723.3323.330.21%713,208
Mar 25, 202523.2223.3123.1023.2823.280.52%2,348,482
Mar 24, 202523.2523.2523.1123.1623.16-3,279,587
Mar 21, 202523.0023.2122.9923.1623.160.61%2,136,501
Mar 20, 202523.2623.2922.8723.0223.0248.13%17,277,398
Mar 19, 202515.8415.8415.4515.5415.54-1.27%452,115
Mar 18, 202515.5915.9715.5915.7415.740.19%312,608
Mar 17, 202515.4515.8115.4415.7115.71-193,575
Mar 14, 202515.5215.7115.3015.7115.712.35%271,289
Mar 13, 202515.2515.5515.1215.3515.351.19%248,198
Mar 12, 202515.0615.3114.5015.1715.170.40%190,581
Mar 11, 202515.2715.5315.0315.1115.11-0.79%322,377
Mar 10, 202515.1915.3214.8615.2315.23-0.98%312,762
Mar 7, 202515.5615.7115.3215.3815.38-1.22%169,519
Mar 6, 202515.5115.7715.4315.5715.57-0.64%126,120
Mar 5, 202515.6515.9615.5615.6715.670.51%257,403
Mar 4, 202515.9616.0615.5615.5915.59-2.81%287,625
Mar 3, 202515.7716.2915.6616.0416.042.56%272,190