Skip to main content
ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
23.89
-0.08 (-0.33%)
At close: Aug 15, 2025, 4:00 PM
23.89
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.9223.9423.8123.8923.89-0.33%569,889
Aug 14, 202524.0224.0423.9123.9723.97-0.21%378,801
Aug 13, 202524.1424.1423.9724.0224.02-0.08%487,344
Aug 12, 202524.0024.0523.9624.0424.040.42%548,415
Aug 11, 202523.9023.9723.9023.9423.940.13%285,303
Aug 8, 202523.9623.9723.9023.9123.910.08%402,847
Aug 7, 202523.8624.0023.8623.8923.890.17%755,436
Aug 6, 202523.8823.9523.8323.8523.850.13%719,475
Aug 5, 202523.7923.8423.7723.8223.820.08%835,366
Aug 4, 202523.7123.8023.6723.8023.800.59%549,689
Aug 1, 202523.7623.8123.6123.6623.66-0.42%744,005
Jul 31, 202523.8023.8723.7523.7623.76-0.13%768,444
Jul 30, 202523.8023.8423.7923.7923.79-0.04%1,178,768
Jul 29, 202523.8723.8723.7923.8023.80-545,326
Jul 28, 202523.7823.8423.7823.8023.80-336,405
Jul 25, 202523.8123.8623.7823.8023.800.13%326,843
Jul 24, 202523.8023.8223.7723.7723.77-0.13%470,007
Jul 23, 202523.7723.8523.7723.8023.800.13%569,040
Jul 22, 202523.8523.9423.7623.7723.77-0.34%623,600
Jul 21, 202523.8623.9523.8423.8523.85-390,216
Jul 18, 202523.8523.8923.8223.8523.85-378,262
Jul 17, 202523.8923.9323.8523.8523.85-0.04%489,378
Jul 16, 202523.8423.8923.7423.8623.860.25%638,012
Jul 15, 202523.8123.8623.7723.8023.80-647,076
Jul 14, 202523.8623.9323.8023.8023.80-0.08%450,236
Jul 11, 202523.8723.8923.7923.8223.820.08%400,449
Jul 10, 202523.7723.8523.7423.8023.800.25%686,023
Jul 9, 202523.7123.8123.7023.7423.740.17%927,336
Jul 8, 202523.7223.8123.6523.7023.700.17%1,055,848
Jul 7, 202523.6323.7323.6023.6623.660.13%656,565
Jul 3, 202522.9423.7322.9423.6323.632.87%2,862,215
Jul 2, 202522.8823.0022.8422.9722.970.61%772,905
Jul 1, 202522.8122.8622.8022.8322.83-807,571
Jun 30, 202522.8722.8822.7922.8322.83-492,964
Jun 27, 202522.8622.8722.8222.8322.83-0.22%555,112
Jun 26, 202522.8822.9222.8522.8822.880.13%232,522
Jun 25, 202522.8822.9022.8522.8522.85-0.22%410,832
Jun 24, 202522.9722.9722.8522.9022.90-0.09%370,858
Jun 23, 202522.8922.9322.8522.9222.920.09%262,407
Jun 20, 202522.9723.0422.8922.9022.90-0.09%437,587
Jun 18, 202522.8022.9522.8022.9222.920.17%283,796
Jun 17, 202522.7422.9122.7222.8822.880.48%321,048
Jun 16, 202522.9322.9422.7222.7722.77-0.65%416,120
Jun 13, 202523.0023.0222.8122.9222.92-0.48%564,870
Jun 12, 202523.0523.0923.0323.0323.03-0.13%245,222
Jun 11, 202523.0823.1323.0523.0623.060.04%391,743
Jun 10, 202523.0823.1123.0523.0523.05-0.22%367,193
Jun 9, 202523.1523.1523.0623.1023.10-0.22%461,642
Jun 6, 202523.2223.2223.0123.1523.15-0.04%456,400
Jun 5, 202523.1323.1723.1023.1623.160.09%299,936