PRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.06	44.40	42.44	43.00	43.00	-2.36%	607,522
Jun 26, 2025	43.12	44.38	41.75	44.04	44.04	1.64%	183,030
Jun 25, 2025	44.10	44.10	42.49	43.33	43.33	-1.43%	149,589
Jun 24, 2025	42.15	44.02	41.41	43.96	43.96	5.60%	217,701
Jun 23, 2025	42.00	42.70	40.86	41.63	41.63	-1.68%	229,172
Jun 20, 2025	43.21	43.27	41.87	42.34	42.34	-1.47%	400,019
Jun 18, 2025	43.55	44.99	42.61	42.97	42.97	-1.13%	254,896
Jun 17, 2025	43.35	44.26	41.64	43.46	43.46	-0.80%	210,648
Jun 16, 2025	44.76	44.76	43.03	43.81	43.81	-1.11%	147,463
Jun 13, 2025	43.66	45.80	43.66	44.30	44.30	-1.62%	178,016
Jun 12, 2025	44.01	46.06	43.44	45.03	45.03	0.98%	269,809
Jun 11, 2025	46.12	46.93	44.56	44.60	44.60	-2.74%	232,393
Jun 10, 2025	44.49	46.09	43.49	45.85	45.85	3.01%	298,268
Jun 9, 2025	45.45	45.45	43.44	44.51	44.51	-0.11%	207,497
Jun 6, 2025	42.84	45.89	42.12	44.56	44.56	5.44%	443,608
Jun 5, 2025	40.83	45.85	40.57	42.26	42.26	2.15%	895,672
Jun 4, 2025	41.26	42.67	40.93	41.37	41.37	0.41%	482,781
Jun 3, 2025	39.90	41.27	39.00	41.20	41.20	3.47%	244,036
Jun 2, 2025	39.00	40.30	37.55	39.82	39.82	3.29%	242,260
May 30, 2025	38.19	38.79	36.30	38.55	38.55	0.26%	342,490
May 29, 2025	37.48	38.90	36.85	38.45	38.45	3.83%	164,096
May 28, 2025	35.98	37.55	35.21	37.03	37.03	2.58%	234,065
May 27, 2025	38.25	38.50	35.94	36.10	36.10	-3.86%	225,563
May 23, 2025	37.36	37.85	36.64	37.55	37.55	-1.98%	172,946
May 22, 2025	37.27	38.86	36.85	38.31	38.31	1.67%	238,021
May 21, 2025	39.21	39.74	37.12	37.68	37.68	-5.09%	245,832
May 20, 2025	37.15	39.70	36.66	39.70	39.70	6.29%	360,633
May 19, 2025	36.43	37.88	35.65	37.35	37.35	0.89%	329,152
May 16, 2025	37.26	37.71	36.88	37.02	37.02	-0.48%	267,491
May 15, 2025	37.32	37.51	35.87	37.20	37.20	0.27%	312,550
May 14, 2025	37.64	37.96	35.41	37.10	37.10	-0.59%	277,328
May 13, 2025	38.36	38.36	36.73	37.32	37.32	-2.86%	273,222
May 12, 2025	39.36	40.01	37.91	38.42	38.42	0.18%	333,707
May 9, 2025	38.05	39.40	37.97	38.35	38.35	0.76%	250,805
May 8, 2025	38.18	38.97	36.63	38.06	38.06	-0.08%	301,628
May 7, 2025	36.09	38.63	35.18	38.09	38.09	8.30%	660,499
May 6, 2025	38.13	38.42	34.89	35.17	35.17	-9.73%	478,100
May 5, 2025	40.89	40.89	38.74	38.96	38.96	-3.18%	431,998
May 2, 2025	38.76	40.84	38.21	40.24	40.24	5.73%	512,748
May 1, 2025	37.44	39.21	36.61	38.06	38.06	1.12%	277,391
Apr 30, 2025	37.17	39.00	35.76	37.64	37.64	1.18%	589,432
Apr 29, 2025	36.26	37.72	35.42	37.20	37.20	2.17%	401,956
Apr 28, 2025	35.86	37.01	35.34	36.41	36.41	1.14%	284,295
Apr 25, 2025	35.36	36.86	34.85	36.00	36.00	-	300,541
Apr 24, 2025	36.43	36.49	34.94	36.00	36.00	-1.61%	287,238
Apr 23, 2025	37.12	37.97	36.25	36.59	36.59	1.70%	544,947
Apr 22, 2025	35.79	37.09	35.53	35.98	35.98	1.81%	501,929
Apr 21, 2025	33.48	36.70	32.78	35.34	35.34	4.59%	558,769
Apr 17, 2025	29.78	34.00	29.47	33.79	33.79	13.29%	450,998
Apr 16, 2025	29.22	29.88	28.79	29.83	29.83	0.52%	357,732