PRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	49.36	49.97	47.94	49.05	49.05	1.22%	546,199
Aug 12, 2025	45.50	48.59	44.28	48.46	48.46	7.81%	488,018
Aug 11, 2025	45.69	46.62	44.25	44.95	44.95	-2.15%	1,045,468
Aug 8, 2025	47.14	47.29	45.30	45.94	45.94	-2.81%	438,540
Aug 7, 2025	48.89	49.31	46.39	47.27	47.27	-2.74%	241,648
Aug 6, 2025	47.71	50.34	46.16	48.60	48.60	1.69%	455,347
Aug 5, 2025	53.05	53.46	46.58	47.79	47.79	-6.46%	865,819
Aug 4, 2025	52.00	52.65	45.48	51.09	51.09	-5.55%	1,789,228
Aug 1, 2025	53.80	55.94	53.00	54.09	54.09	-0.24%	638,014
Jul 31, 2025	56.00	56.70	53.71	54.22	54.22	-4.19%	557,104
Jul 30, 2025	56.67	59.27	55.78	56.59	56.59	1.13%	546,819
Jul 29, 2025	57.72	58.54	55.38	55.96	55.96	0.56%	479,545
Jul 28, 2025	59.46	60.00	55.51	55.65	55.65	-6.03%	435,525
Jul 25, 2025	58.28	61.03	56.66	59.22	59.22	2.09%	690,822
Jul 24, 2025	56.76	58.44	55.96	58.01	58.01	1.60%	374,036
Jul 23, 2025	56.19	57.56	54.96	57.09	57.09	3.03%	410,306
Jul 22, 2025	55.10	55.99	53.89	55.41	55.41	0.45%	437,892
Jul 21, 2025	54.50	59.10	54.46	55.16	55.16	2.43%	587,684
Jul 18, 2025	55.53	57.02	53.72	53.85	53.85	-1.98%	394,714
Jul 17, 2025	55.10	58.34	53.57	54.94	54.94	2.44%	521,647
Jul 16, 2025	52.08	53.80	51.48	53.63	53.63	3.35%	338,235
Jul 15, 2025	53.99	54.44	51.50	51.89	51.89	-3.19%	396,508
Jul 14, 2025	50.25	53.72	50.09	53.60	53.60	6.05%	418,326
Jul 11, 2025	50.19	51.38	49.60	50.54	50.54	0.48%	298,011
Jul 10, 2025	50.08	50.71	48.86	50.30	50.30	0.20%	558,915
Jul 9, 2025	47.67	53.35	47.39	50.20	50.20	7.36%	806,042
Jul 8, 2025	47.37	48.54	45.70	46.76	46.76	0.17%	395,325
Jul 7, 2025	46.89	47.72	46.00	46.68	46.68	-1.23%	230,231
Jul 3, 2025	46.59	48.00	45.65	47.26	47.26	2.03%	242,860
Jul 2, 2025	43.19	46.60	42.69	46.32	46.32	7.30%	243,796
Jul 1, 2025	41.88	43.88	40.93	43.17	43.17	2.66%	202,892
Jun 30, 2025	43.13	43.24	42.05	42.05	42.05	-2.21%	341,828
Jun 27, 2025	44.06	44.40	42.44	43.00	43.00	-2.36%	607,522
Jun 26, 2025	43.12	44.38	41.75	44.04	44.04	1.64%	183,030
Jun 25, 2025	44.10	44.10	42.49	43.33	43.33	-1.43%	149,589
Jun 24, 2025	42.15	44.02	41.41	43.96	43.96	5.60%	217,701
Jun 23, 2025	42.00	42.70	40.86	41.63	41.63	-1.68%	229,172
Jun 20, 2025	43.21	43.27	41.87	42.34	42.34	-1.47%	400,019
Jun 18, 2025	43.55	44.99	42.61	42.97	42.97	-1.13%	254,896
Jun 17, 2025	43.35	44.26	41.64	43.46	43.46	-0.80%	210,648
Jun 16, 2025	44.76	44.76	43.03	43.81	43.81	-1.11%	147,463
Jun 13, 2025	43.66	45.80	43.66	44.30	44.30	-1.62%	178,016
Jun 12, 2025	44.01	46.06	43.44	45.03	45.03	0.98%	269,809
Jun 11, 2025	46.12	46.93	44.56	44.60	44.60	-2.74%	232,393
Jun 10, 2025	44.49	46.09	43.49	45.85	45.85	3.01%	298,268
Jun 9, 2025	45.45	45.45	43.44	44.51	44.51	-0.11%	207,497
Jun 6, 2025	42.84	45.89	42.12	44.56	44.56	5.44%	443,608
Jun 5, 2025	40.83	45.85	40.57	42.26	42.26	2.15%	895,672
Jun 4, 2025	41.26	42.67	40.93	41.37	41.37	0.41%	482,781
Jun 3, 2025	39.90	41.27	39.00	41.20	41.20	3.47%	244,036