Skip to main content
Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
247.99
+58.02 (30.54%)
At close: Dec 5, 2025, 4:00 PM EST
251.25
+3.26 (1.31%)
After-hours: Dec 5, 2025, 7:59 PM EST

PRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025241.00277.44240.41247.99247.9930.54%2,892,090
Dec 4, 2025185.87199.53180.93189.97189.972.05%942,791
Dec 3, 2025181.00190.76180.46186.15186.153.93%685,180
Dec 2, 2025185.12190.40171.20179.12179.12-2.95%884,690
Dec 1, 2025193.44195.58183.17184.56184.56-6.06%1,267,105
Nov 28, 2025190.36199.47188.01196.46196.464.20%707,988
Nov 26, 2025183.71190.54181.76188.54188.542.33%677,874
Nov 25, 2025191.59192.29183.55184.25184.25-3.46%1,097,970
Nov 24, 2025172.55192.70167.32190.86190.8612.40%1,611,912
Nov 21, 2025163.07174.07160.11169.80169.803.48%1,740,748
Nov 20, 2025191.00197.50163.11164.09164.09-13.33%2,487,680
Nov 19, 2025188.08191.76180.53189.32189.322.82%853,577
Nov 18, 2025194.82195.58181.74184.13184.13-6.81%707,790
Nov 17, 2025185.84198.43185.32197.58197.585.99%766,933
Nov 14, 2025178.08197.55175.79186.42186.424.68%868,141
Nov 13, 2025184.15184.15177.07178.08178.08-3.01%542,049
Nov 12, 2025181.48188.53180.48183.61183.610.03%440,657
Nov 11, 2025168.81185.67166.00183.56183.569.33%658,079
Nov 10, 2025169.90174.99160.38167.89167.89-0.20%453,157
Nov 7, 2025170.17172.00159.74168.22168.22-2.40%515,001
Nov 6, 2025164.01176.36160.90172.35172.354.68%490,867
Nov 5, 2025169.14173.48154.45164.64164.64-4.14%1,319,137
Nov 4, 2025180.70186.72171.74171.75171.75-5.63%668,731
Nov 3, 2025180.49186.68167.03181.99181.99-8.44%1,738,356
Oct 31, 2025198.16201.99195.50198.76198.76-1.11%375,743
Oct 30, 2025191.39206.71191.39201.00201.002.68%535,041
Oct 29, 2025198.29198.29191.65195.76195.76-1.79%631,287
Oct 28, 2025183.52200.00182.00199.33199.337.20%840,924
Oct 27, 2025174.55187.72174.55185.94185.946.88%898,885
Oct 24, 2025180.93181.00168.16173.97173.97-2.27%526,757
Oct 23, 2025185.00187.38177.52178.01178.01-3.48%643,473
Oct 22, 2025189.71192.96178.02184.43184.43-2.94%612,523
Oct 21, 2025178.88191.92176.61190.02190.028.54%1,674,372
Oct 20, 2025190.00190.27164.75175.07175.07-7.85%1,866,948
Oct 17, 2025178.90203.58178.14189.99189.9916.77%4,431,426
Oct 16, 2025158.29205.89156.41162.71162.71183.71%13,741,857
Oct 15, 202552.6257.6352.6257.3557.359.20%341,377
Oct 14, 202551.8153.3050.5652.5252.520.34%136,244
Oct 13, 202553.5253.9051.3752.3452.34-1.73%222,723
Oct 10, 202554.8655.1151.9953.2653.26-2.74%245,350
Oct 9, 202553.9855.0452.2554.7654.760.87%376,834
Oct 8, 202552.6755.0050.7654.2954.294.32%488,326
Oct 7, 202551.9652.5750.3152.0452.042.08%491,763
Oct 6, 202554.6255.7950.7650.9850.98-6.25%286,987
Oct 3, 202555.7855.8653.3154.3854.38-1.47%292,271
Oct 2, 202553.3855.2052.7255.1955.194.09%305,671
Oct 1, 202552.7454.6152.2653.0253.020.04%322,874
Sep 30, 202551.6155.3351.0353.0053.001.18%652,598
Sep 29, 202552.2553.2450.2352.3852.38-0.11%401,307
Sep 26, 202549.4053.7348.6452.4452.446.48%518,446