Skip to main content
Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
17.09
-0.30 (-1.73%)
At close: Sep 26, 2025, 4:00 PM EDT
17.34
+0.25 (1.46%)
After-hours: Sep 26, 2025, 6:53 PM EDT

Porch Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202517.4517.5517.0017.0917.09-1.73%1,407,952
Sep 25, 202517.2217.6216.8617.3917.39-2.41%2,032,849
Sep 24, 202518.6118.6717.7517.8217.82-2.62%2,129,147
Sep 23, 202519.2019.3618.2218.3018.30-3.12%2,757,984
Sep 22, 202518.9719.4418.7518.8918.890.16%2,145,661
Sep 19, 202518.9819.1818.7018.8618.86-4,171,425
Sep 18, 202518.0919.0417.8618.8618.864.26%2,744,000
Sep 17, 202517.9918.4817.6818.0918.090.84%2,252,181
Sep 16, 202517.5817.9517.1417.9417.941.59%1,673,734
Sep 15, 202517.5018.1417.3417.6617.661.26%2,682,556
Sep 12, 202518.1418.3117.2817.4417.44-3.91%2,577,348
Sep 11, 202518.2318.4017.7218.1518.150.11%2,892,843
Sep 10, 202518.9818.9918.0018.1318.13-3.36%2,037,588
Sep 9, 202519.1019.1418.5318.7618.76-1.47%1,689,376
Sep 8, 202518.1519.2218.1319.0419.044.62%2,553,421
Sep 5, 202518.2418.7017.7018.2018.201.39%2,274,090
Sep 4, 202517.8818.0517.6517.9517.950.67%2,062,341
Sep 3, 202517.8118.0317.6517.8317.830.45%2,343,376
Sep 2, 202516.7018.1216.7017.7517.754.60%3,586,792
Aug 29, 202516.2816.9815.9616.9716.975.47%2,324,115
Aug 28, 202516.4316.6516.0616.0916.09-1.14%1,715,726
Aug 27, 202515.7816.4515.7816.2816.282.55%1,715,115
Aug 26, 202516.3916.4515.7915.8715.87-3.17%3,094,546
Aug 25, 202516.5717.1316.3316.3916.39-1.44%1,643,357
Aug 22, 202515.6016.7015.4616.6316.636.33%1,900,166
Aug 21, 202515.1815.8114.7615.6415.642.09%1,517,392
Aug 20, 202514.8015.4614.3215.3215.322.27%1,256,927
Aug 19, 202515.9916.2414.9114.9814.98-6.14%1,971,991
Aug 18, 202515.3016.0015.2315.9615.964.04%1,649,412
Aug 15, 202515.4815.5214.9715.3415.34-0.52%1,039,739
Aug 14, 202515.7015.9615.1815.4215.42-3.93%1,162,195
Aug 13, 202515.7616.2615.4016.0516.053.55%2,166,042
Aug 12, 202514.9715.5414.4315.5015.504.10%1,980,154
Aug 11, 202514.1315.0014.1314.8914.894.86%1,720,569
Aug 8, 202515.1615.1814.1514.2014.20-4.63%1,872,803
Aug 7, 202516.3316.6214.6614.8914.89-7.17%2,437,487
Aug 6, 202515.3017.3815.0116.0416.0421.88%7,010,025
Aug 5, 202513.1013.5012.8213.1613.162.33%2,827,194
Aug 4, 202512.6613.2912.4812.8612.864.55%1,940,935
Aug 1, 202512.1212.5111.8612.3012.30-2.54%2,401,839
Jul 31, 202512.8213.0012.3812.6212.62-1.10%1,709,786
Jul 30, 202513.1013.3112.7212.7612.76-0.39%1,859,872
Jul 29, 202513.2013.2012.5812.8112.81-2.36%1,363,986
Jul 28, 202513.6213.8113.0313.1213.12-2.24%1,122,095
Jul 25, 202513.3313.6712.9813.4213.421.21%1,348,118
Jul 24, 202514.1214.2213.1613.2613.26-6.69%1,822,298
Jul 23, 202513.5214.3413.5114.2114.216.20%1,913,958
Jul 22, 202513.4013.5412.8313.3813.38-0.59%1,311,261
Jul 21, 202513.6413.9613.1513.4613.46-0.15%1,359,633
Jul 18, 202513.1513.6313.0413.4813.483.69%2,012,646