Skip to main content
IC
Perdoceo Education Corporation (PRDO)
NASDAQ: PRDO · Real-Time Price · USD
31.08
+0.02 (0.06%)
At close: May 12, 2025, 4:00 PM
31.08
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT

Perdoceo Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202531.8432.0330.3731.0831.080.06%526,852
May 9, 202530.3631.1130.2631.0631.063.09%479,282
May 8, 202530.4230.7130.1130.1330.13-0.72%397,049
May 7, 202530.8631.2230.3230.3530.35-0.49%534,378
May 6, 202530.5031.0230.3930.5030.50-1.10%709,210
May 5, 202530.4831.1529.9930.8430.840.03%871,562
May 2, 202527.0330.9626.2230.8330.8322.49%1,346,603
May 1, 202525.0125.4124.8425.1725.170.20%463,138
Apr 30, 202525.0725.2624.6325.1225.12-0.40%562,176
Apr 29, 202524.8525.2524.7425.2225.221.00%262,731
Apr 28, 202525.4426.1124.6624.9724.970.20%522,328
Apr 25, 202524.8225.0024.4624.9224.920.61%436,476
Apr 24, 202524.9425.3724.7624.7724.77-0.56%399,512
Apr 23, 202525.4325.9324.8624.9124.910.12%470,217
Apr 22, 202524.4325.0624.2924.8824.882.64%760,203
Apr 21, 202525.2025.3924.2324.2424.24-4.08%423,636
Apr 17, 202525.7926.0925.0825.2725.27-2.32%597,447
Apr 16, 202526.4226.4225.6525.8725.87-0.23%492,517
Apr 15, 202525.7726.2625.3925.9325.930.50%350,974
Apr 14, 202525.9926.1125.4225.8025.80-0.08%418,613
Apr 11, 202525.9125.9625.3025.8225.820.19%459,156
Apr 10, 202525.7926.5525.4225.7725.77-1.64%633,573
Apr 9, 202524.8826.7824.4326.2026.204.88%820,317
Apr 8, 202525.8425.9824.6524.9824.98-1.26%659,474
Apr 7, 202524.8625.9524.0525.3025.30-0.75%821,613
Apr 4, 202524.7725.6424.6225.4925.49-1.70%948,731
Apr 3, 202525.6026.1125.0025.9325.93-2.34%711,481
Apr 2, 202525.7826.5825.7826.5526.551.65%491,105
Apr 1, 202525.0626.1324.8126.1226.123.73%592,641
Mar 31, 202525.0925.4624.8225.1825.18-0.98%654,089
Mar 28, 202525.7525.7525.1925.4325.43-1.01%292,147
Mar 27, 202525.2125.7425.0525.6925.691.74%265,867
Mar 26, 202525.3125.6924.9925.2525.250.20%323,305
Mar 25, 202524.9525.3724.8125.2025.20-0.36%345,998
Mar 24, 202524.9925.4624.6325.2925.292.89%569,394
Mar 21, 202524.3924.7924.0824.5824.580.41%3,755,844
Mar 20, 202524.1324.8824.1324.4824.48-1.29%627,084
Mar 19, 202524.1624.9424.1624.8024.802.14%590,378
Mar 18, 202524.6524.8424.2224.2824.28-2.53%572,470
Mar 17, 202524.5425.0224.3124.9124.911.26%615,426
Mar 14, 202524.4024.7924.2924.6024.601.61%400,878
Mar 13, 202524.2924.3623.8724.2124.21-0.53%499,558
Mar 12, 202525.2725.3924.3424.3424.34-3.30%483,833
Mar 11, 202525.3625.7625.1425.1725.17-0.63%646,297
Mar 10, 202525.0125.5724.8125.3325.330.12%653,999
Mar 7, 202524.8925.5023.9225.3025.301.48%760,562
Mar 6, 202525.3625.7624.9324.9324.93-2.84%676,914
Mar 5, 202525.7326.2525.6425.6625.66-0.54%794,030
Mar 4, 202525.4125.9925.1125.8025.800.62%887,233
Mar 3, 202525.7226.0225.5125.6425.640.16%604,338