Skip to main content
IC
PROG Holdings, Inc. (PRG)
NYSE: PRG · Real-Time Price · USD
28.82
+0.91 (3.26%)
At close: May 12, 2025, 4:00 PM
28.82
0.00 (0.00%)
After-hours: May 12, 2025, 6:30 PM EDT

PROG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202529.2529.6928.5828.8228.823.26%381,923
May 9, 202528.0128.2627.7527.9127.910.11%441,979
May 8, 202527.2628.1227.0227.8827.883.95%564,959
May 7, 202527.0027.2826.3926.8226.820.19%636,505
May 6, 202526.8227.1726.6826.7726.77-1.07%300,632
May 5, 202526.8527.3026.8127.0627.06-0.07%311,318
May 2, 202526.9627.3526.7727.0827.081.69%315,682
May 1, 202526.4026.9926.2226.6326.631.02%555,241
Apr 30, 202526.1526.3725.5826.3626.36-617,976
Apr 29, 202525.9526.6125.7326.3626.361.82%709,559
Apr 28, 202525.8126.0425.4725.8925.890.70%549,732
Apr 25, 202524.7425.8024.5125.7125.713.00%535,065
Apr 24, 202524.9425.2824.5524.9624.960.93%759,493
Apr 23, 202525.1326.5824.6224.7324.73-7.00%1,001,637
Apr 22, 202526.1126.6225.6326.5926.593.14%591,957
Apr 21, 202526.0226.0425.4325.7825.78-1.75%307,249
Apr 17, 202525.5226.4725.5226.2426.242.70%318,342
Apr 16, 202525.7625.9025.1725.5525.55-0.54%381,030
Apr 15, 202525.4625.8025.2625.6925.690.75%397,205
Apr 14, 202525.8825.8824.9425.5025.500.31%291,531
Apr 11, 202525.3825.5824.7325.4225.420.32%298,406
Apr 10, 202526.1426.1424.9225.3425.34-5.69%651,307
Apr 9, 202523.8927.3823.8926.8726.8711.87%593,231
Apr 8, 202525.8925.9223.5324.0224.02-4.00%545,753
Apr 7, 202523.5026.0323.5025.0225.02-0.71%623,864
Apr 4, 202524.6325.2023.7825.2025.20-2.14%718,906
Apr 3, 202526.7026.8725.2425.7525.75-8.27%544,526
Apr 2, 202527.0528.2927.0528.0728.072.00%384,961
Apr 1, 202526.4927.7426.3627.5227.523.46%389,340
Mar 31, 202526.0126.7726.0026.6026.600.72%407,738
Mar 28, 202527.2727.4326.3026.4126.41-3.68%316,215
Mar 27, 202527.4827.6327.0827.4227.42-0.22%462,341
Mar 26, 202527.5628.0027.0127.4827.480.51%465,919
Mar 25, 202527.9928.2127.1727.3427.34-2.01%559,359
Mar 24, 202527.7928.0427.4127.9027.902.61%405,843
Mar 21, 202526.9527.2426.7027.1927.190.04%1,190,041
Mar 20, 202526.9027.6826.9027.1827.18-0.07%649,429
Mar 19, 202526.3927.3726.1827.2027.204.86%524,674
Mar 18, 202526.3726.4625.9325.9425.94-2.00%788,813
Mar 17, 202526.5026.8125.9926.4726.47-0.90%474,941
Mar 14, 202526.4326.8026.1526.7126.712.02%580,161
Mar 13, 202527.0927.2526.0226.1826.18-3.18%496,104
Mar 12, 202526.9627.6526.8127.0426.910.56%796,764
Mar 11, 202526.9427.5226.7126.8926.76-0.22%682,914
Mar 10, 202527.8128.4526.8326.9526.82-4.26%487,922
Mar 7, 202528.5228.6928.0328.1528.01-1.40%1,047,138
Mar 6, 202526.5728.6226.5228.5528.416.13%1,211,343
Mar 5, 202527.0527.5026.5826.9026.77-1.10%895,350
Mar 4, 202528.3028.4227.0927.2027.07-5.59%779,181
Mar 3, 202528.3929.6828.3928.8128.671.55%659,877