Skip to main content
PROG Holdings, Inc. (PRG)
NYSE: PRG · Real-Time Price · USD
29.64
+0.14 (0.47%)
At close: Jun 27, 2025, 4:00 PM
29.30
-0.34 (-1.15%)
After-hours: Jun 27, 2025, 7:50 PM EDT

PROG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202529.7129.8429.1129.6429.640.47%449,736
Jun 26, 202529.0829.5228.8729.5029.501.86%463,786
Jun 25, 202529.2029.4728.9128.9628.96-0.86%258,337
Jun 24, 202528.3929.3528.2529.2129.214.10%338,966
Jun 23, 202528.0228.1327.1928.0628.060.25%278,163
Jun 20, 202528.0328.2127.6727.9927.990.21%949,506
Jun 18, 202528.5829.0927.8327.9327.93-1.93%357,665
Jun 17, 202529.0729.4828.4428.4828.48-3.33%431,408
Jun 16, 202529.0429.5428.6729.4629.462.97%379,110
Jun 13, 202529.3529.4728.5428.6128.61-4.44%457,800
Jun 12, 202529.4929.9529.1429.9429.940.60%396,330
Jun 11, 202530.3730.5429.4929.7629.76-1.81%440,999
Jun 10, 202529.7630.6029.4830.3130.312.57%332,426
Jun 9, 202529.6329.7529.2629.5529.551.58%321,235
Jun 6, 202529.4929.6428.8129.0929.090.10%322,922
Jun 5, 202528.8029.3128.6629.0629.060.41%265,742
Jun 4, 202529.3429.4328.8828.9428.94-1.06%208,664
Jun 3, 202528.4529.3028.0129.2529.252.88%569,472
Jun 2, 202528.7428.7928.3428.4328.43-1.39%431,878
May 30, 202528.9329.3528.5928.8328.83-0.93%481,598
May 29, 202529.0929.2528.7329.1029.100.69%388,547
May 28, 202529.0029.1928.5728.9028.90-0.48%394,576
May 27, 202528.6429.1328.4529.0429.042.51%564,201
May 23, 202528.1628.5228.0128.3328.33-1.19%385,452
May 22, 202528.6429.1828.5928.6728.67-0.49%590,787
May 21, 202529.1329.4328.7228.8128.81-2.54%729,338
May 20, 202529.9530.1329.4929.5629.56-2.05%520,701
May 19, 202529.6130.3029.5030.1830.050.43%528,147
May 16, 202530.0530.3229.6530.0529.92-558,118
May 15, 202529.9230.0729.0930.0529.924.81%505,391
May 14, 202528.7529.1128.4328.6728.54-0.42%721,717
May 13, 202528.9929.1828.4728.7928.66-0.10%631,200
May 12, 202529.2529.6928.5828.8228.693.26%414,423
May 9, 202528.0128.2627.7527.9127.790.11%441,979
May 8, 202527.2628.1227.0227.8827.763.95%564,959
May 7, 202527.0027.2826.3926.8226.700.19%636,505
May 6, 202526.8227.1726.6826.7726.65-1.07%300,632
May 5, 202526.8527.3026.8127.0626.94-0.07%311,318
May 2, 202526.9627.3526.7727.0826.961.69%315,682
May 1, 202526.4026.9926.2226.6326.511.02%555,241
Apr 30, 202526.1526.3725.5826.3626.25-617,976
Apr 29, 202525.9526.6125.7326.3626.251.82%709,559
Apr 28, 202525.8126.0425.4725.8925.780.70%549,732
Apr 25, 202524.7425.8024.5125.7125.603.00%535,065
Apr 24, 202524.9425.2824.5524.9624.850.93%759,493
Apr 23, 202525.1326.5824.6224.7324.62-7.00%1,001,637
Apr 22, 202526.1126.6225.6326.5926.473.14%591,957
Apr 21, 202526.0226.0425.4325.7825.67-1.75%307,249
Apr 17, 202525.5226.4725.5226.2426.132.70%318,342
Apr 16, 202525.7625.9025.1725.5525.44-0.54%381,030