Skip to main content
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
268.53
+2.97 (1.12%)
At close: Jun 27, 2025, 4:00 PM
268.53
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025266.55269.73266.16268.53268.531.12%264,053
Jun 26, 2025263.94267.09263.94265.56265.560.70%148,430
Jun 25, 2025268.44268.44262.96263.72263.72-1.81%377,731
Jun 24, 2025268.41270.60267.44268.58268.580.68%187,293
Jun 23, 2025261.55267.02260.58266.76266.762.21%163,828
Jun 20, 2025261.85263.09259.41261.00261.000.25%389,295
Jun 18, 2025256.95263.03256.95260.35260.351.10%179,158
Jun 17, 2025258.37259.66255.36257.53257.53-1.20%171,303
Jun 16, 2025259.86262.43259.02260.66260.660.91%137,356
Jun 13, 2025258.14261.38256.95258.32258.32-1.09%147,469
Jun 12, 2025257.61261.17256.99261.16261.160.56%164,578
Jun 11, 2025262.00262.00258.11259.70259.70-0.21%136,118
Jun 10, 2025261.59263.24258.06260.24260.24-0.76%180,344
Jun 9, 2025271.22271.22260.82262.23262.23-3.41%185,324
Jun 6, 2025268.84271.57267.68271.49271.492.40%106,945
Jun 5, 2025269.83269.83264.34265.13265.13-1.12%191,228
Jun 4, 2025273.88273.88268.12268.12268.12-1.60%115,222
Jun 3, 2025271.91273.27268.92272.49272.490.21%109,609
Jun 2, 2025268.82271.96265.71271.91271.910.48%151,726
May 30, 2025270.25271.77267.79270.60270.600.31%159,569
May 29, 2025270.19270.19266.90269.77269.770.54%96,371
May 28, 2025271.99273.48267.79268.33268.33-1.54%113,510
May 27, 2025269.77273.45267.15272.52272.522.23%161,448
May 23, 2025264.81268.07264.81266.57266.57-0.75%109,411
May 22, 2025270.43270.72267.37268.58268.58-1.29%143,523
May 21, 2025276.62279.47271.96272.08271.03-2.33%148,111
May 20, 2025279.54281.14277.28278.57277.50-0.65%131,693
May 19, 2025277.91281.74277.91280.38279.300.51%110,815
May 16, 2025275.58279.98275.02278.97277.891.00%158,238
May 15, 2025273.13277.17272.17276.21275.151.08%202,897
May 14, 2025270.91275.99269.32273.26272.210.72%158,321
May 13, 2025274.34275.85270.67271.30270.25-0.73%181,101
May 12, 2025274.26275.64271.69273.29272.241.70%137,046
May 9, 2025271.71272.33268.08268.71267.67-1.21%110,913
May 8, 2025270.00280.30265.86272.00270.951.99%213,518
May 7, 2025265.25266.70263.34266.70265.671.17%196,151
May 6, 2025261.05265.20261.05263.62262.600.03%109,588
May 5, 2025263.18266.75262.26263.55262.53-0.93%145,422
May 2, 2025263.87266.50261.99266.02264.992.96%229,844
May 1, 2025260.96261.50257.30258.38257.38-1.41%275,242
Apr 30, 2025260.76262.55254.08262.07261.06-1.03%262,415
Apr 29, 2025263.14265.36259.51264.81263.790.20%135,626
Apr 28, 2025263.19264.99261.79264.28263.261.04%148,348
Apr 25, 2025261.20262.85257.93261.57260.56-0.74%112,834
Apr 24, 2025257.37263.80254.73263.52262.502.50%105,152
Apr 23, 2025260.33265.53256.06257.09256.100.91%114,980
Apr 22, 2025252.01255.62246.59254.76253.783.11%128,325
Apr 21, 2025252.09252.47244.35247.08246.13-2.93%121,648
Apr 17, 2025255.57258.31253.67254.55253.57-0.22%105,764
Apr 16, 2025253.86258.55252.91255.11254.13-1.11%111,599