Skip to main content
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
261.67
-1.17 (-0.45%)
Aug 15, 2025, 4:00 PM - Market closed

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025264.33264.50260.07261.67261.67-0.45%133,668
Aug 14, 2025263.22263.43260.51262.84262.84-0.44%96,314
Aug 13, 2025264.41265.33262.35263.99263.99-0.13%173,150
Aug 12, 2025259.20264.62259.20264.34264.342.35%165,302
Aug 11, 2025258.03261.36257.28258.27258.270.16%161,999
Aug 8, 2025256.82260.45255.96257.87257.870.94%147,383
Aug 7, 2025272.32272.32255.46255.46255.46-4.38%254,371
Aug 6, 2025266.51268.52265.33267.16267.161.18%176,023
Aug 5, 2025266.47268.10263.21264.05264.05-0.50%151,994
Aug 4, 2025261.70265.40259.74265.39265.392.28%214,234
Aug 1, 2025262.71264.43257.15259.48259.48-2.32%148,379
Jul 31, 2025259.70268.00259.70265.63265.631.44%205,164
Jul 30, 2025266.44268.63260.13261.87261.87-1.92%240,851
Jul 29, 2025266.40268.69266.16266.99266.990.82%147,666
Jul 28, 2025266.62266.62262.84264.83264.83-0.33%141,576
Jul 25, 2025264.84267.45264.84265.72265.720.60%100,681
Jul 24, 2025266.28268.18264.10264.13264.13-1.27%208,744
Jul 23, 2025268.00269.80263.91267.54267.540.45%157,142
Jul 22, 2025264.19267.92262.76266.35266.350.92%159,011
Jul 21, 2025267.14268.72263.90263.91263.91-1.30%112,262
Jul 18, 2025268.59269.37265.82267.39267.390.12%107,633
Jul 17, 2025262.12268.04262.12267.06267.061.32%127,759
Jul 16, 2025261.22263.58259.08263.57263.571.23%118,267
Jul 15, 2025264.28264.86260.37260.37260.37-1.86%143,405
Jul 14, 2025261.93267.24261.93265.31265.310.80%268,104
Jul 11, 2025265.53267.12263.21263.21263.21-1.54%167,629
Jul 10, 2025267.72268.80265.42267.34267.34-0.73%152,118
Jul 9, 2025276.17276.17269.15269.31269.31-1.25%154,254
Jul 8, 2025273.34274.67272.62272.73272.73-0.12%179,326
Jul 7, 2025276.31278.87271.76273.07273.07-1.50%159,689
Jul 3, 2025276.05279.85275.87277.24277.240.93%164,980
Jul 2, 2025277.74278.06273.69274.68274.68-1.22%258,934
Jul 1, 2025273.39279.47270.88278.07278.071.61%257,298
Jun 30, 2025268.76275.20268.39273.67273.671.91%401,540
Jun 27, 2025266.55269.73266.16268.53268.531.12%265,778
Jun 26, 2025263.94267.09263.94265.56265.560.70%148,430
Jun 25, 2025268.44268.44262.96263.72263.72-1.81%377,731
Jun 24, 2025268.41270.60267.44268.58268.580.68%187,293
Jun 23, 2025261.55267.02260.58266.76266.762.21%163,828
Jun 20, 2025261.85263.09259.41261.00261.000.25%389,295
Jun 18, 2025256.95263.03256.95260.35260.351.10%179,158
Jun 17, 2025258.37259.66255.36257.53257.53-1.20%171,303
Jun 16, 2025259.86262.43259.02260.66260.660.91%137,356
Jun 13, 2025258.14261.38256.95258.32258.32-1.09%147,469
Jun 12, 2025257.61261.17256.99261.16261.160.56%164,578
Jun 11, 2025262.00262.00258.11259.70259.70-0.21%136,118
Jun 10, 2025261.59263.24258.06260.24260.24-0.76%180,344
Jun 9, 2025271.22271.22260.82262.23262.23-3.41%185,324
Jun 6, 2025268.84271.57267.68271.49271.492.40%106,945
Jun 5, 2025269.83269.83264.34265.13265.13-1.12%191,228