Skip to main content
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
165.98
-2.86 (-1.69%)
Aug 15, 2025, 4:00 PM - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025169.96169.96165.19165.98165.98-2.31%51,060
Aug 14, 2025168.32170.03166.50169.91168.82-0.49%40,042
Aug 13, 2025168.85171.10167.97170.74169.652.08%66,722
Aug 12, 2025163.70167.78163.70167.26166.193.37%57,705
Aug 11, 2025162.07162.57160.92161.81160.770.50%99,947
Aug 8, 2025161.28161.34160.11161.00159.970.63%45,161
Aug 7, 2025161.22161.22158.96160.00158.98-0.47%50,122
Aug 6, 2025160.43160.84159.04160.75159.720.05%54,329
Aug 5, 2025159.96160.78156.50160.67159.640.40%78,398
Aug 4, 2025159.56162.50158.63160.03159.010.93%68,991
Aug 1, 2025160.76161.36157.51158.56157.54-2.04%59,469
Jul 31, 2025162.45163.87160.82161.87160.83-1.21%74,605
Jul 30, 2025165.36165.66162.57163.85162.80-0.60%65,268
Jul 29, 2025168.91168.91164.23164.84163.78-0.23%62,780
Jul 28, 2025166.08166.24164.57165.22164.16-0.21%55,981
Jul 25, 2025166.33167.11164.99165.57164.51-0.40%51,136
Jul 24, 2025168.67169.20166.19166.24165.18-1.98%41,109
Jul 23, 2025170.25171.13169.00169.59168.50-0.16%41,297
Jul 22, 2025171.03173.21169.87169.87168.78-0.85%63,020
Jul 21, 2025170.50172.47170.03171.32170.220.35%86,463
Jul 18, 2025174.00174.00170.07170.72169.63-0.90%66,076
Jul 17, 2025169.92173.17169.92172.27171.170.84%96,922
Jul 16, 2025170.95171.54167.95170.83169.740.87%66,578
Jul 15, 2025175.52175.86169.24169.36168.28-3.85%133,210
Jul 14, 2025173.95177.04173.95176.14175.010.85%134,056
Jul 11, 2025176.15176.66174.17174.65173.53-1.84%129,324
Jul 10, 2025176.24179.46176.24177.92176.780.57%80,622
Jul 9, 2025176.69176.92174.66176.92175.790.48%141,867
Jul 8, 2025175.00177.75174.50176.07174.940.91%132,188
Jul 7, 2025175.74178.11174.05174.49173.37-1.59%99,215
Jul 3, 2025177.50179.48175.82177.31176.170.56%24,048
Jul 2, 2025172.01176.33172.01176.33175.201.78%73,788
Jul 1, 2025168.14174.26167.81173.25172.143.58%71,094
Jun 30, 2025168.68169.33166.93167.26166.19-0.18%68,903
Jun 27, 2025168.47168.75166.64167.56166.49-0.23%150,611
Jun 26, 2025164.68167.95164.68167.95166.872.23%26,931
Jun 25, 2025164.04164.45163.07164.29163.24-0.30%44,351
Jun 24, 2025164.68166.85164.17164.78163.731.04%43,490
Jun 23, 2025158.77163.70157.85163.09162.052.35%73,134
Jun 20, 2025159.17160.29157.62159.35158.330.11%202,159
Jun 18, 2025156.68159.94156.68159.17158.151.03%59,118
Jun 17, 2025157.01158.63157.01157.54156.53-0.35%49,756
Jun 16, 2025159.66159.88157.48158.09157.080.42%56,157
Jun 13, 2025160.94160.94157.42157.43156.42-3.34%43,480
Jun 12, 2025162.72163.14162.10162.87161.83-0.63%48,077
Jun 11, 2025166.55166.55163.63163.90162.85-1.09%39,674
Jun 10, 2025163.86166.03163.86165.71164.651.91%49,624
Jun 9, 2025163.52164.60161.88162.60161.56-0.07%45,277
Jun 6, 2025161.31162.74160.82162.72161.682.06%35,080
Jun 5, 2025158.88159.83157.89159.44158.42-0.54%41,802