Skip to main content
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
167.56
-0.39 (-0.23%)
Jun 27, 2025, 4:00 PM - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025168.47168.75166.64167.56167.56-0.23%150,611
Jun 26, 2025164.68167.95164.68167.95167.952.23%26,931
Jun 25, 2025164.04164.45163.07164.29164.29-0.30%44,351
Jun 24, 2025164.68166.85164.17164.78164.781.04%43,490
Jun 23, 2025158.77163.70157.85163.09163.092.35%73,134
Jun 20, 2025159.17160.29157.62159.35159.350.11%202,159
Jun 18, 2025156.68159.94156.68159.17159.171.03%59,118
Jun 17, 2025157.01158.63157.01157.54157.54-0.35%49,756
Jun 16, 2025159.66159.88157.48158.09158.090.42%56,157
Jun 13, 2025160.94160.94157.42157.43157.43-3.34%43,480
Jun 12, 2025162.72163.14162.10162.87162.87-0.63%48,077
Jun 11, 2025166.55166.55163.63163.90163.90-1.09%39,674
Jun 10, 2025163.86166.03163.86165.71165.711.91%49,624
Jun 9, 2025163.52164.60161.88162.60162.60-0.07%45,277
Jun 6, 2025161.31162.74160.82162.72162.722.06%35,080
Jun 5, 2025158.88159.83157.89159.44159.44-0.54%41,802
Jun 4, 2025161.23162.90159.67160.30160.30-0.96%39,803
Jun 3, 2025160.33163.09160.32161.85161.850.09%41,859
Jun 2, 2025162.91163.84160.64161.71161.71-0.52%55,785
May 30, 2025164.50164.50162.56162.56162.56-0.86%93,316
May 29, 2025163.92165.24162.28163.97163.970.83%35,353
May 28, 2025165.26165.26162.62162.62162.62-1.37%44,620
May 27, 2025162.89165.67162.07164.88164.881.70%34,303
May 23, 2025159.24162.23159.24162.13162.13-0.27%34,621
May 22, 2025162.03163.70161.20162.57162.57-0.10%46,363
May 21, 2025167.61167.93162.51162.74162.74-4.16%51,459
May 20, 2025170.57172.37169.59169.81169.81-0.48%59,290
May 19, 2025167.70170.79167.37170.63170.630.66%64,766
May 16, 2025168.00170.08167.68169.51169.51-0.39%67,486
May 15, 2025169.25170.86169.02170.18169.111.08%51,725
May 14, 2025167.21169.70166.63168.36167.30-0.19%58,345
May 13, 2025169.52169.78168.37168.68167.620.64%47,406
May 12, 2025168.99171.11166.68167.60166.552.89%68,610
May 9, 2025162.39163.81161.87162.89161.871.11%43,709
May 8, 2025158.29163.40158.29161.10160.092.19%66,547
May 7, 2025159.76161.19156.61157.64156.65-1.51%50,710
May 6, 2025157.54160.69157.01160.05159.050.08%48,089
May 5, 2025158.59160.18157.66159.92158.92-0.29%42,868
May 2, 2025155.10161.09154.95160.38159.373.95%82,983
May 1, 2025150.61155.49149.05154.28153.312.78%95,663
Apr 30, 2025150.18152.45148.55150.10149.16-0.96%100,947
Apr 29, 2025150.81152.36150.29151.55150.60-0.15%38,939
Apr 28, 2025149.15152.98147.50151.78150.832.72%53,249
Apr 25, 2025147.01147.90145.29147.76146.83-0.69%45,062
Apr 24, 2025147.26148.87146.94148.78147.850.59%38,278
Apr 23, 2025148.37151.18147.28147.91146.981.04%35,016
Apr 22, 2025142.10146.45141.34146.39145.473.00%49,489
Apr 21, 2025141.78142.54140.12142.13141.24-1.18%43,279
Apr 17, 2025142.48144.81142.48143.82142.920.13%29,833
Apr 16, 2025143.67144.93142.67143.64142.74-0.75%40,756