Skip to main content
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
23.24
+0.01 (0.04%)
Dec 5, 2025, 4:00 PM EST - Market closed

PROS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2323.2623.2323.2423.240.04%2,067,969
Dec 4, 202523.2223.2423.2223.2323.23-928,631
Dec 3, 202523.2323.2523.2223.2323.23-2,707,991
Dec 2, 202523.2423.2523.2223.2323.230.04%883,370
Dec 1, 202523.2223.2523.2223.2223.22-0.09%460,495
Nov 28, 202523.2023.2423.2023.2423.240.13%212,319
Nov 26, 202523.1923.2223.1823.2123.210.26%666,514
Nov 25, 202523.1523.1923.1423.1523.150.09%601,279
Nov 24, 202523.1023.2023.0923.1323.130.17%1,109,337
Nov 21, 202523.0923.1123.0723.0923.090.13%3,482,974
Nov 20, 202523.1223.1223.0623.0623.06-0.17%917,700
Nov 19, 202523.0823.1323.0823.1023.100.22%930,598
Nov 18, 202523.1423.1523.0523.0523.05-0.30%1,291,492
Nov 17, 202523.1423.1523.1223.1223.12-0.04%737,232
Nov 14, 202523.1323.1523.1023.1323.13-0.04%798,527
Nov 13, 202523.1423.1723.1223.1423.140.04%526,625
Nov 12, 202523.1423.1423.1223.1323.13-567,061
Nov 11, 202523.1423.1423.1223.1323.130.04%426,100
Nov 10, 202523.1323.1323.1023.1223.12-0.04%668,088
Nov 7, 202523.1023.1323.1023.1323.130.13%465,816
Nov 6, 202523.1323.1423.1023.1023.10-0.09%929,226
Nov 5, 202523.1323.1523.1123.1223.120.04%800,163
Nov 4, 202523.0523.1423.0523.1123.110.26%1,466,424
Nov 3, 202523.0623.0623.0323.0523.05-1,476,332
Oct 31, 202523.0323.0523.0123.0523.050.13%779,425
Oct 30, 202523.0023.0523.0023.0223.020.13%721,753
Oct 29, 202523.0323.0422.9922.9922.99-0.22%1,184,569
Oct 28, 202523.0623.0823.0123.0423.040.04%615,830
Oct 27, 202523.0523.0723.0323.0323.03-0.04%652,477
Oct 24, 202523.0723.0723.0323.0423.04-0.13%526,630
Oct 23, 202523.0223.0923.0223.0723.070.22%585,791
Oct 22, 202523.0023.0523.0023.0223.02-0.04%851,953
Oct 21, 202522.9623.0922.9623.0323.030.22%1,237,044
Oct 20, 202522.9822.9922.9522.9822.980.13%3,033,895
Oct 17, 202522.9622.9922.9522.9522.95-0.04%1,444,205
Oct 16, 202522.9823.0022.9522.9622.960.04%1,766,121
Oct 15, 202522.9822.9822.9522.9522.950.09%1,390,909
Oct 14, 202522.9523.0222.9222.9322.93-0.04%4,631,660
Oct 13, 202523.0023.0422.9422.9422.94-0.09%3,645,354
Oct 10, 202522.9722.9922.9422.9622.96-2,371,619
Oct 9, 202522.9822.9822.9422.9622.96-0.04%1,355,663
Oct 8, 202522.9622.9822.9422.9722.970.13%1,550,463
Oct 7, 202522.9622.9622.9422.9422.94-0.09%1,381,751
Oct 6, 202522.9522.9722.9322.9622.960.13%2,136,354
Oct 3, 202522.9622.9822.9322.9322.93-0.26%1,569,465
Oct 2, 202522.9422.9922.9222.9922.990.26%1,449,409
Oct 1, 202522.9122.9522.9122.9322.930.09%1,384,616
Sep 30, 202522.9322.9522.9022.9122.91-0.04%2,237,443
Sep 29, 202522.9322.9522.9122.9222.92-0.04%1,801,401
Sep 26, 202522.9522.9722.9222.9322.93-1,135,869