PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
22.93
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
PROS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.95 | 22.97 | 22.92 | 22.93 | 22.93 | - | 1,117,840 |
| Sep 25, 2025 | 22.90 | 22.98 | 22.90 | 22.93 | 22.93 | 0.09% | 2,135,695 |
| Sep 24, 2025 | 22.88 | 22.99 | 22.86 | 22.91 | 22.91 | 0.26% | 2,149,851 |
| Sep 23, 2025 | 22.99 | 23.01 | 22.82 | 22.85 | 22.85 | -0.74% | 6,801,320 |
| Sep 22, 2025 | 22.97 | 23.04 | 22.93 | 23.02 | 23.02 | 40.28% | 15,784,789 |
| Sep 19, 2025 | 16.48 | 16.72 | 16.05 | 16.41 | 16.41 | 0.12% | 1,895,086 |
| Sep 18, 2025 | 16.23 | 16.41 | 15.77 | 16.39 | 16.39 | 3.41% | 1,563,411 |
| Sep 17, 2025 | 15.17 | 16.08 | 14.98 | 15.85 | 15.85 | 5.74% | 961,378 |
| Sep 16, 2025 | 14.97 | 15.02 | 14.73 | 14.99 | 14.99 | -0.07% | 639,997 |
| Sep 15, 2025 | 14.62 | 15.00 | 14.50 | 15.00 | 15.00 | 3.23% | 832,758 |
| Sep 12, 2025 | 15.55 | 15.55 | 14.49 | 14.53 | 14.53 | -6.14% | 709,120 |
| Sep 11, 2025 | 15.22 | 15.51 | 15.13 | 15.48 | 15.48 | 2.38% | 1,334,122 |
| Sep 10, 2025 | 15.56 | 15.72 | 15.02 | 15.12 | 15.12 | -2.89% | 637,766 |
| Sep 9, 2025 | 15.68 | 15.80 | 15.32 | 15.57 | 15.57 | -0.76% | 716,303 |
| Sep 8, 2025 | 15.57 | 15.75 | 15.33 | 15.69 | 15.69 | 1.23% | 522,806 |
| Sep 5, 2025 | 15.36 | 15.76 | 15.34 | 15.50 | 15.50 | 2.58% | 391,407 |
| Sep 4, 2025 | 15.07 | 15.26 | 14.70 | 15.11 | 15.11 | -0.98% | 439,102 |
| Sep 3, 2025 | 15.24 | 15.37 | 14.92 | 15.26 | 15.26 | -0.13% | 427,035 |
| Sep 2, 2025 | 15.29 | 15.49 | 14.95 | 15.28 | 15.28 | -1.42% | 1,085,380 |
| Aug 29, 2025 | 15.41 | 15.58 | 15.23 | 15.50 | 15.50 | 1.17% | 629,544 |
| Aug 28, 2025 | 15.38 | 15.57 | 15.14 | 15.32 | 15.32 | 0.46% | 403,571 |
| Aug 27, 2025 | 15.12 | 15.46 | 15.10 | 15.25 | 15.25 | 1.40% | 512,666 |
| Aug 26, 2025 | 15.34 | 15.52 | 14.97 | 15.04 | 15.04 | -2.15% | 545,155 |
| Aug 25, 2025 | 15.62 | 15.70 | 15.33 | 15.37 | 15.37 | -2.91% | 528,250 |
| Aug 22, 2025 | 15.10 | 15.84 | 14.97 | 15.83 | 15.83 | 5.96% | 824,346 |
| Aug 21, 2025 | 14.50 | 14.94 | 14.36 | 14.94 | 14.94 | 2.82% | 566,397 |
| Aug 20, 2025 | 14.67 | 14.77 | 14.45 | 14.53 | 14.53 | -1.29% | 762,658 |
| Aug 19, 2025 | 15.15 | 15.24 | 14.66 | 14.72 | 14.72 | -2.45% | 564,071 |
| Aug 18, 2025 | 14.78 | 15.31 | 14.76 | 15.09 | 15.09 | 3.43% | 1,076,326 |
| Aug 15, 2025 | 14.35 | 14.72 | 14.23 | 14.59 | 14.59 | 2.31% | 830,959 |
| Aug 14, 2025 | 14.83 | 14.83 | 14.19 | 14.26 | 14.26 | -4.93% | 1,298,881 |
| Aug 13, 2025 | 14.48 | 15.16 | 14.37 | 15.00 | 15.00 | 4.68% | 1,541,720 |
| Aug 12, 2025 | 14.24 | 14.59 | 14.11 | 14.33 | 14.33 | 1.63% | 830,139 |
| Aug 11, 2025 | 14.60 | 14.95 | 14.05 | 14.10 | 14.10 | -3.75% | 1,262,192 |
| Aug 8, 2025 | 14.63 | 14.86 | 14.31 | 14.65 | 14.65 | 0.48% | 859,520 |
| Aug 7, 2025 | 14.96 | 14.99 | 14.30 | 14.58 | 14.58 | -1.22% | 774,433 |
| Aug 6, 2025 | 14.94 | 15.08 | 14.55 | 14.76 | 14.76 | -0.27% | 771,596 |
| Aug 5, 2025 | 15.38 | 15.38 | 14.71 | 14.80 | 14.80 | -1.99% | 1,012,291 |
| Aug 4, 2025 | 14.83 | 15.63 | 14.83 | 15.10 | 15.10 | 1.41% | 1,309,490 |
| Aug 1, 2025 | 15.33 | 15.99 | 14.38 | 14.89 | 14.89 | -5.10% | 1,965,789 |
| Jul 31, 2025 | 15.74 | 15.91 | 15.51 | 15.69 | 15.69 | -0.95% | 1,023,639 |
| Jul 30, 2025 | 16.29 | 16.29 | 15.71 | 15.84 | 15.84 | -2.28% | 629,877 |
| Jul 29, 2025 | 16.93 | 16.96 | 16.10 | 16.21 | 16.21 | -3.57% | 666,768 |
| Jul 28, 2025 | 16.44 | 17.10 | 16.25 | 16.81 | 16.81 | 2.81% | 766,818 |
| Jul 25, 2025 | 15.76 | 16.67 | 15.43 | 16.35 | 16.35 | 4.14% | 2,059,825 |
| Jul 24, 2025 | 16.06 | 16.47 | 15.48 | 15.70 | 15.70 | -2.91% | 1,885,685 |
| Jul 23, 2025 | 15.67 | 16.20 | 15.51 | 16.17 | 16.17 | 3.32% | 1,625,031 |
| Jul 22, 2025 | 15.59 | 16.09 | 15.49 | 15.65 | 15.65 | 0.58% | 1,715,349 |
| Jul 21, 2025 | 15.86 | 15.97 | 15.44 | 15.56 | 15.56 | -0.83% | 548,883 |
| Jul 18, 2025 | 15.75 | 15.90 | 15.45 | 15.69 | 15.69 | 0.64% | 772,910 |