Skip to main content
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
14.99
-0.28 (-1.83%)
At close: Jun 27, 2025, 4:00 PM
15.00
+0.01 (0.07%)
After-hours: Jun 27, 2025, 7:46 PM EDT

PROS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.3515.5214.7614.9914.99-1.83%1,638,491
Jun 26, 202515.0115.4015.0115.2715.272.00%685,546
Jun 25, 202514.5515.0914.5214.9714.972.53%1,170,284
Jun 24, 202514.4514.8314.0214.6014.603.69%1,022,816
Jun 23, 202513.8514.3313.6114.0814.080.72%1,067,235
Jun 20, 202514.5314.5313.9313.9813.98-2.92%1,863,376
Jun 18, 202514.5114.6113.9614.4014.40-1.03%1,872,077
Jun 17, 202515.0015.2714.4514.5514.55-4.40%1,678,087
Jun 16, 202515.7115.8715.0215.2215.22-3.55%2,629,967
Jun 13, 202517.4617.4615.5615.7815.78-12.82%2,174,259
Jun 12, 202518.7419.0218.0218.1018.10-5.29%640,303
Jun 11, 202520.1020.1718.8819.1119.11-4.55%760,482
Jun 10, 202519.7920.2819.6620.0220.021.57%592,622
Jun 9, 202519.2219.8819.1719.7119.713.03%588,034
Jun 6, 202518.6619.2818.6219.1319.133.97%515,945
Jun 5, 202518.7318.8418.4018.4018.40-1.76%479,255
Jun 4, 202518.6019.1218.3118.7318.730.75%591,520
Jun 3, 202517.7518.6917.6418.5918.594.79%631,510
Jun 2, 202517.4517.7517.1617.7417.740.85%631,125
May 30, 202517.9518.1617.5317.5917.59-2.33%730,604
May 29, 202518.2318.3317.7218.0118.01-0.17%432,940
May 28, 202517.2718.0617.2218.0418.044.58%545,580
May 27, 202517.1617.2516.8717.2517.252.43%415,757
May 23, 202516.8517.0316.6916.8416.84-2.38%410,140
May 22, 202517.2317.5417.2017.2517.250.06%276,336
May 21, 202517.8317.9417.1217.2417.24-4.75%443,922
May 20, 202517.9918.1217.7418.1018.100.44%349,590
May 19, 202518.0718.2617.7818.0218.02-2.22%491,005
May 16, 202518.7018.9418.4018.4318.43-1.18%534,546
May 15, 202518.6018.9218.4618.6518.65-0.85%550,211
May 14, 202518.5118.8418.5118.8118.810.97%545,456
May 13, 202518.3418.9918.3418.6318.632.08%555,180
May 12, 202517.5318.5217.5218.2518.257.92%727,403
May 9, 202516.9417.1816.6516.9116.910.24%391,503
May 8, 202516.7517.0416.4216.8716.871.75%485,029
May 7, 202516.5016.6116.1216.5816.581.53%474,313
May 6, 202516.0616.4715.7116.3316.330.25%547,317
May 5, 202516.3716.9816.2316.2916.29-0.85%747,798
May 2, 202517.3517.7615.6716.4316.43-2.49%1,857,636
May 1, 202517.4317.5416.7616.8516.85-1.35%799,425
Apr 30, 202517.4917.4916.8817.0817.08-3.77%551,615
Apr 29, 202517.7218.0617.6717.7517.75-308,635
Apr 28, 202517.7618.1217.5417.7517.75-0.73%353,135
Apr 25, 202517.3017.9017.3017.8817.882.76%550,643
Apr 24, 202516.8217.5916.7217.4017.404.19%860,339
Apr 23, 202516.9017.7416.6316.7016.702.39%431,183
Apr 22, 202515.9316.3215.7416.3116.313.36%488,324
Apr 21, 202515.8816.0615.2215.7815.78-1.80%411,771
Apr 17, 202516.0216.3415.8716.0716.070.44%305,131
Apr 16, 202516.2216.3215.6516.0016.00-2.62%429,539