Skip to main content
IC
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
18.25
+1.34 (7.92%)
At close: May 12, 2025, 4:00 PM
18.25
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

PROS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202517.5318.5217.5218.2518.257.92%727,403
May 9, 202516.9417.1816.6516.9116.910.24%391,503
May 8, 202516.7517.0416.4216.8716.871.75%485,029
May 7, 202516.5016.6116.1216.5816.581.53%474,313
May 6, 202516.0616.4715.7116.3316.330.25%547,317
May 5, 202516.3716.9816.2316.2916.29-0.85%747,798
May 2, 202517.3517.7615.6716.4316.43-2.49%1,857,636
May 1, 202517.4317.5416.7616.8516.85-1.35%799,425
Apr 30, 202517.4917.4916.8817.0817.08-3.77%551,615
Apr 29, 202517.7218.0617.6717.7517.75-308,635
Apr 28, 202517.7618.1217.5417.7517.75-0.73%353,135
Apr 25, 202517.3017.9017.3017.8817.882.76%550,643
Apr 24, 202516.8217.5916.7217.4017.404.19%860,339
Apr 23, 202516.9017.7416.6316.7016.702.39%431,183
Apr 22, 202515.9316.3215.7416.3116.313.36%488,324
Apr 21, 202515.8816.0615.2215.7815.78-1.80%411,771
Apr 17, 202516.0216.3415.8716.0716.070.44%305,131
Apr 16, 202516.2216.3215.6516.0016.00-2.62%429,539
Apr 15, 202516.1816.5816.1816.4316.431.42%446,914
Apr 14, 202516.8616.8615.9516.2016.20-1.58%452,515
Apr 11, 202516.3916.6015.9416.4616.46-0.42%422,692
Apr 10, 202516.7217.0016.2416.5316.53-3.67%607,992
Apr 9, 202515.1817.1615.1817.1617.1612.45%1,693,804
Apr 8, 202515.5116.0314.8115.2615.261.46%1,046,968
Apr 7, 202515.8916.3214.8715.0415.04-9.83%1,470,023
Apr 4, 202517.6717.6716.6016.6816.68-7.95%803,080
Apr 3, 202518.1718.4117.7918.1218.12-5.72%514,119
Apr 2, 202518.8419.5518.8419.2219.22-313,243
Apr 1, 202518.9919.2918.6319.2219.221.00%504,741
Mar 31, 202519.4719.4718.7819.0319.03-4.32%454,319
Mar 28, 202520.7020.7019.5819.8919.89-3.91%357,873
Mar 27, 202520.9121.1220.5920.7020.70-1.19%193,659
Mar 26, 202521.2021.3420.7120.9520.95-1.09%182,546
Mar 25, 202521.1721.4021.0321.1821.180.09%206,361
Mar 24, 202521.0321.5320.9421.1621.162.72%254,902
Mar 21, 202520.2320.8020.2120.6020.60-0.34%621,696
Mar 20, 202520.7821.0720.5120.6720.67-1.43%228,587
Mar 19, 202520.6021.2620.3820.9720.972.14%409,921
Mar 18, 202520.8720.9820.2720.5320.53-2.38%536,724
Mar 17, 202520.2621.0820.2621.0321.032.04%378,237
Mar 14, 202520.4521.0620.3420.6120.612.33%528,949
Mar 13, 202520.9921.2119.8920.1420.14-4.91%543,961
Mar 12, 202521.5421.6721.0021.1821.18-0.09%406,309
Mar 11, 202521.8422.1220.9721.2021.20-2.97%711,323
Mar 10, 202522.2122.6121.5221.8521.85-4.12%382,784
Mar 7, 202523.9024.1022.0022.7922.79-5.32%622,685
Mar 6, 202524.6024.8123.9024.0724.07-3.72%451,055
Mar 5, 202523.5025.1523.3325.0025.006.29%581,141
Mar 4, 202523.2323.8422.8023.5223.52-1.13%451,723
Mar 3, 202524.3124.6723.7823.7923.79-1.61%307,072