Skip to main content
Prudential Financial, Inc. (PRS)
NYSE: PRS · Real-Time Price · USD · Preferred Stock
24.38
-0.06 (-0.25%)
Aug 15, 2025, 4:00 PM - Market closed

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.5024.5024.3524.3824.38-0.25%31,820
Aug 14, 202524.4724.4724.3224.4424.44-0.04%39,013
Aug 13, 202524.2924.4724.2924.4524.450.66%18,497
Aug 12, 202524.1324.3524.1324.2924.290.45%19,272
Aug 11, 202524.1124.2024.0924.1824.18-21,458
Aug 8, 202524.1124.1824.0324.1824.180.39%16,223
Aug 7, 202524.2124.2124.0524.0924.09-0.35%24,179
Aug 6, 202524.1124.2124.0524.1724.17-0.21%27,050
Aug 5, 202524.2124.3824.2024.2224.220.04%19,316
Aug 4, 202524.1224.2324.0524.2124.210.17%19,003
Aug 1, 202524.1024.4824.0824.1724.17-1.15%15,244
Jul 31, 202524.1824.5024.1724.4524.451.16%45,661
Jul 30, 202524.2024.2624.1624.1724.17-0.47%19,889
Jul 29, 202524.0824.3224.0824.2824.280.85%22,572
Jul 28, 202524.0824.1424.0624.0824.08-0.17%19,234
Jul 25, 202524.0624.1824.0624.1224.120.25%36,283
Jul 24, 202524.0024.0724.0024.0624.06-0.04%26,414
Jul 23, 202524.1224.1224.0024.0724.07-21,043
Jul 22, 202524.0624.1024.0624.0724.070.04%17,936
Jul 21, 202524.2024.2724.0624.0624.06-0.25%40,068
Jul 18, 202524.1824.1824.0724.1224.12-0.04%24,440
Jul 17, 202523.9324.1323.9324.1324.130.75%28,835
Jul 16, 202524.0024.1723.9023.9523.95-0.13%28,362
Jul 15, 202524.2124.2123.9723.9823.98-0.85%39,147
Jul 14, 202524.2524.2624.1424.1924.19-0.35%35,381
Jul 11, 202524.3324.3424.1924.2724.27-0.29%44,099
Jul 10, 202524.0824.3524.0824.3424.340.87%21,156
Jul 9, 202524.0624.1824.0524.1324.130.46%30,225
Jul 8, 202523.9024.0523.9024.0224.020.33%17,646
Jul 7, 202523.9224.0423.8723.9423.94-0.35%35,020
Jul 3, 202523.9924.0723.9324.0324.030.10%16,906
Jul 2, 202523.7324.0023.7024.0024.001.16%31,095
Jul 1, 202523.5423.8123.5423.7323.730.91%19,421
Jun 30, 202523.6423.6523.5123.5123.51-0.25%109,212
Jun 27, 202523.6523.8223.5623.5723.57-0.59%57,175
Jun 26, 202523.6023.8423.5223.7123.710.85%40,437
Jun 25, 202523.6023.6923.5023.5123.51-0.34%14,921
Jun 24, 202523.5023.6623.4223.5923.590.68%27,498
Jun 23, 202523.4523.5223.3923.4323.43-25,012
Jun 20, 202523.4323.5023.3823.4323.430.43%20,984
Jun 18, 202523.3523.4723.3223.3323.330.09%17,641
Jun 17, 202523.4823.5123.3023.3123.31-0.43%21,140
Jun 16, 202523.5323.6123.3923.4123.41-0.38%43,415
Jun 13, 202523.6723.7423.4723.5023.50-0.84%27,059
Jun 12, 202523.6323.7423.6323.7023.700.17%28,933
Jun 11, 202523.6923.7423.6223.6623.660.08%48,656
Jun 10, 202523.6223.6523.5423.6423.640.30%20,958
Jun 9, 202523.4723.6423.4723.5723.570.47%53,709
Jun 6, 202523.5323.5423.4323.4623.46-0.30%99,395
Jun 5, 202523.3023.5923.2323.5323.531.03%90,719