Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.45
+0.07 (0.34%)
Dec 5, 2025, 4:00 PM EST - Market closed
PSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.31 | 20.46 | 20.31 | 20.45 | 20.45 | 0.34% | 64,528 |
| Dec 4, 2025 | 20.27 | 20.40 | 20.27 | 20.38 | 20.38 | 0.15% | 55,698 |
| Dec 3, 2025 | 20.12 | 20.41 | 20.12 | 20.35 | 20.35 | 0.10% | 52,438 |
| Dec 2, 2025 | 20.51 | 20.55 | 20.30 | 20.33 | 20.33 | -0.64% | 45,401 |
| Dec 1, 2025 | 20.52 | 20.54 | 20.36 | 20.46 | 20.46 | -0.53% | 41,463 |
| Nov 28, 2025 | 20.54 | 20.59 | 20.48 | 20.57 | 20.57 | 0.59% | 21,794 |
| Nov 26, 2025 | 20.33 | 20.48 | 20.33 | 20.45 | 20.45 | 0.49% | 35,849 |
| Nov 25, 2025 | 20.07 | 20.44 | 20.07 | 20.35 | 20.35 | 1.04% | 70,030 |
| Nov 24, 2025 | 20.01 | 20.30 | 19.99 | 20.14 | 20.14 | 0.40% | 28,541 |
| Nov 21, 2025 | 20.00 | 20.10 | 19.92 | 20.06 | 20.06 | 0.25% | 28,142 |
| Nov 20, 2025 | 20.14 | 20.36 | 20.00 | 20.01 | 20.01 | -0.60% | 55,708 |
| Nov 19, 2025 | 20.17 | 20.28 | 20.12 | 20.13 | 20.13 | -0.49% | 23,086 |
| Nov 18, 2025 | 20.31 | 20.37 | 20.21 | 20.23 | 20.23 | -0.74% | 44,242 |
| Nov 17, 2025 | 20.51 | 20.51 | 20.34 | 20.38 | 20.38 | -0.78% | 38,755 |
| Nov 14, 2025 | 20.57 | 20.66 | 20.53 | 20.54 | 20.54 | -0.15% | 58,171 |
| Nov 13, 2025 | 20.68 | 20.80 | 20.57 | 20.57 | 20.57 | -0.77% | 23,267 |
| Nov 12, 2025 | 20.70 | 20.80 | 20.70 | 20.73 | 20.73 | -0.58% | 14,311 |
| Nov 11, 2025 | 20.78 | 20.90 | 20.78 | 20.85 | 20.72 | -0.02% | 21,852 |
| Nov 10, 2025 | 20.75 | 20.90 | 20.73 | 20.86 | 20.73 | 0.48% | 25,245 |
| Nov 7, 2025 | 20.78 | 20.80 | 20.71 | 20.76 | 20.63 | -0.41% | 16,693 |
| Nov 6, 2025 | 20.79 | 20.93 | 20.79 | 20.84 | 20.71 | 0.10% | 7,756 |
| Nov 5, 2025 | 20.71 | 20.85 | 20.71 | 20.82 | 20.69 | 0.29% | 13,699 |
| Nov 4, 2025 | 20.90 | 21.04 | 20.75 | 20.76 | 20.63 | -0.91% | 44,448 |
| Nov 3, 2025 | 21.06 | 21.06 | 20.88 | 20.95 | 20.82 | -0.24% | 14,049 |
| Oct 31, 2025 | 21.00 | 21.04 | 20.75 | 21.00 | 20.87 | 0.33% | 37,403 |
| Oct 30, 2025 | 20.96 | 21.02 | 20.78 | 20.93 | 20.80 | -0.14% | 44,364 |
| Oct 29, 2025 | 20.74 | 21.01 | 20.74 | 20.96 | 20.83 | 1.16% | 56,120 |
| Oct 28, 2025 | 20.80 | 20.80 | 20.72 | 20.72 | 20.59 | -0.62% | 18,579 |
| Oct 27, 2025 | 20.86 | 20.87 | 20.79 | 20.85 | 20.72 | 0.29% | 24,884 |
| Oct 24, 2025 | 20.74 | 20.85 | 20.73 | 20.79 | 20.66 | 0.29% | 18,996 |
| Oct 23, 2025 | 20.70 | 20.83 | 20.70 | 20.73 | 20.60 | 0.10% | 27,287 |
| Oct 22, 2025 | 20.70 | 20.74 | 20.66 | 20.71 | 20.58 | - | 30,108 |
| Oct 21, 2025 | 20.71 | 20.79 | 20.70 | 20.71 | 20.58 | - | 8,179 |
| Oct 20, 2025 | 20.70 | 20.83 | 20.70 | 20.71 | 20.58 | - | 24,798 |
| Oct 17, 2025 | 20.74 | 20.83 | 20.68 | 20.71 | 20.58 | -0.14% | 32,087 |
| Oct 16, 2025 | 20.65 | 20.74 | 20.60 | 20.74 | 20.61 | 0.29% | 32,251 |
| Oct 15, 2025 | 20.56 | 20.75 | 20.56 | 20.68 | 20.56 | 0.29% | 15,752 |
| Oct 14, 2025 | 20.52 | 20.85 | 20.46 | 20.62 | 20.50 | -0.19% | 61,964 |
| Oct 13, 2025 | 20.58 | 20.71 | 20.56 | 20.66 | 20.41 | 0.07% | 18,743 |
| Oct 10, 2025 | 20.78 | 20.80 | 20.58 | 20.65 | 20.40 | -0.43% | 22,348 |
| Oct 9, 2025 | 20.86 | 20.95 | 20.72 | 20.74 | 20.48 | -0.65% | 31,373 |
| Oct 8, 2025 | 20.85 | 20.90 | 20.82 | 20.87 | 20.62 | 0.24% | 14,747 |
| Oct 7, 2025 | 20.82 | 20.98 | 20.81 | 20.82 | 20.57 | -0.22% | 30,503 |
| Oct 6, 2025 | 20.91 | 20.97 | 20.82 | 20.87 | 20.61 | -0.50% | 21,841 |
| Oct 3, 2025 | 20.98 | 21.04 | 20.82 | 20.97 | 20.72 | - | 28,403 |
| Oct 2, 2025 | 20.96 | 21.04 | 20.85 | 20.97 | 20.72 | 0.10% | 69,940 |
| Oct 1, 2025 | 20.71 | 20.98 | 20.71 | 20.95 | 20.70 | 0.82% | 62,409 |
| Sep 30, 2025 | 20.70 | 20.85 | 20.60 | 20.78 | 20.53 | 0.58% | 71,495 |
| Sep 29, 2025 | 20.61 | 20.80 | 20.43 | 20.66 | 20.41 | 0.34% | 49,738 |
| Sep 26, 2025 | 20.89 | 20.95 | 20.51 | 20.59 | 20.34 | -1.81% | 165,012 |