Skip to main content
Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.00
+0.05 (0.25%)
At close: Jun 27, 2025, 4:00 PM
20.00
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

PSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.8620.0019.8620.0020.000.25%20,702
Jun 26, 202519.9419.9619.8819.9519.950.15%15,734
Jun 25, 202519.9119.9919.9119.9219.920.30%11,885
Jun 24, 202519.8519.8919.8419.8619.86-0.05%17,073
Jun 23, 202519.7619.8719.7219.8719.870.61%14,352
Jun 20, 202519.6919.8419.6919.7519.750.29%15,593
Jun 18, 202519.8019.8019.6919.6919.69-0.14%21,826
Jun 17, 202519.6519.7619.6519.7219.72-0.05%17,116
Jun 16, 202519.6519.7819.6519.7319.730.31%25,431
Jun 13, 202519.6819.7219.6419.6719.67-0.51%16,847
Jun 12, 202519.7319.8019.7319.7719.770.25%26,549
Jun 11, 202519.7319.8019.7219.7219.72-19,314
Jun 10, 202519.7919.8419.6719.7219.72-0.60%14,700
Jun 9, 202519.8119.9019.7419.8419.710.15%62,458
Jun 6, 202519.8019.8119.7419.8119.680.56%21,237
Jun 5, 202519.7219.7519.7019.7019.580.05%24,256
Jun 4, 202519.6719.7319.6319.6919.570.36%34,201
Jun 3, 202519.5319.6219.5119.6219.500.51%40,363
Jun 2, 202519.6219.6219.5019.5219.40-0.05%32,507
May 30, 202519.5419.6219.4719.5319.41-0.05%39,719
May 29, 202519.4519.5719.4219.5419.420.62%47,046
May 28, 202519.4219.4719.1019.4219.30-0.21%31,112
May 27, 202519.4519.5119.3919.4619.340.36%28,096
May 23, 202519.3619.4019.2919.3919.27-0.01%20,991
May 22, 202519.3719.4419.3519.3919.270.06%20,367
May 21, 202519.5519.6119.1919.3819.26-0.87%39,268
May 20, 202519.5619.6219.5219.5519.43-24,325
May 19, 202519.5519.5619.4119.5519.43-0.20%26,471
May 16, 202519.6019.6619.5619.5919.47-0.05%19,233
May 15, 202519.6019.6019.5019.6019.480.26%18,902
May 14, 202519.6319.6619.4719.5519.43-0.20%39,288
May 13, 202519.5619.6719.5219.5919.47-0.25%22,701
May 12, 202519.6019.6919.6019.6419.390.67%19,010
May 9, 202519.4519.5119.4519.5119.260.72%17,469
May 8, 202519.3019.4519.2919.3719.120.57%38,506
May 7, 202519.3319.3519.2519.2619.02-0.05%28,453
May 6, 202519.3019.3519.2019.2719.03-0.16%37,527
May 5, 202519.3719.3919.2019.3019.06-0.31%28,167
May 2, 202519.3019.4019.2419.3619.110.57%39,811
May 1, 202519.3619.5019.1619.2519.01-0.67%42,127
Apr 30, 202519.3419.3819.0419.3819.130.31%69,814
Apr 29, 202519.3519.4119.2019.3219.080.05%34,795
Apr 28, 202519.3919.3919.2419.3119.07-0.05%18,289
Apr 25, 202519.2419.4119.2319.3219.080.31%11,717
Apr 24, 202519.2019.2919.0919.2619.020.57%19,973
Apr 23, 202519.2219.4418.9519.1518.910.90%9,566
Apr 22, 202518.9619.0618.8918.9818.740.58%24,337
Apr 21, 202518.9418.9918.8118.8718.63-0.37%26,966
Apr 17, 202519.0119.0318.8518.9418.700.16%29,796
Apr 16, 202518.8119.0118.5118.9118.670.11%26,607