Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.44
+0.01 (0.05%)
Aug 15, 2025, 4:00 PM - Market closed
PSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.48 | 20.61 | 20.39 | 20.44 | 20.44 | 0.07% | 12,891 |
| Aug 14, 2025 | 20.50 | 20.54 | 20.43 | 20.43 | 20.43 | -0.41% | 28,976 |
| Aug 13, 2025 | 20.43 | 20.58 | 20.41 | 20.51 | 20.51 | -0.05% | 39,616 |
| Aug 12, 2025 | 20.51 | 20.55 | 20.27 | 20.52 | 20.52 | -0.53% | 60,908 |
| Aug 11, 2025 | 20.59 | 20.64 | 20.53 | 20.63 | 20.50 | 0.11% | 18,270 |
| Aug 8, 2025 | 20.58 | 20.65 | 20.55 | 20.61 | 20.48 | 0.47% | 20,753 |
| Aug 7, 2025 | 20.53 | 20.62 | 20.50 | 20.51 | 20.39 | -0.15% | 17,039 |
| Aug 6, 2025 | 20.51 | 20.56 | 20.50 | 20.54 | 20.42 | 0.10% | 18,510 |
| Aug 5, 2025 | 20.59 | 20.59 | 20.51 | 20.52 | 20.40 | -0.39% | 29,053 |
| Aug 4, 2025 | 20.55 | 20.62 | 20.55 | 20.60 | 20.47 | 0.34% | 25,279 |
| Aug 1, 2025 | 20.59 | 20.59 | 20.51 | 20.53 | 20.41 | -0.25% | 39,127 |
| Jul 31, 2025 | 20.56 | 20.61 | 20.54 | 20.58 | 20.46 | 0.20% | 30,615 |
| Jul 30, 2025 | 20.47 | 20.56 | 20.47 | 20.54 | 20.42 | 0.20% | 45,790 |
| Jul 29, 2025 | 20.44 | 20.50 | 20.42 | 20.50 | 20.38 | 0.24% | 51,084 |
| Jul 28, 2025 | 20.49 | 20.50 | 20.43 | 20.45 | 20.33 | 0.10% | 55,032 |
| Jul 25, 2025 | 20.45 | 20.49 | 20.26 | 20.43 | 20.31 | 1.64% | 188,757 |
| Jul 24, 2025 | 20.04 | 20.14 | 20.04 | 20.10 | 19.98 | 0.30% | 10,607 |
| Jul 23, 2025 | 20.11 | 20.17 | 20.02 | 20.04 | 19.92 | -0.30% | 25,342 |
| Jul 22, 2025 | 20.14 | 20.16 | 20.10 | 20.10 | 19.98 | 0.10% | 6,881 |
| Jul 21, 2025 | 20.10 | 20.16 | 20.07 | 20.08 | 19.96 | -0.74% | 21,119 |
| Jul 18, 2025 | 20.18 | 20.25 | 20.16 | 20.23 | 20.11 | - | 7,496 |
| Jul 17, 2025 | 20.10 | 20.23 | 20.10 | 20.23 | 20.11 | 0.22% | 27,295 |
| Jul 16, 2025 | 20.18 | 20.26 | 20.15 | 20.19 | 20.06 | 0.02% | 15,898 |
| Jul 15, 2025 | 20.23 | 20.29 | 20.07 | 20.18 | 20.06 | -0.98% | 23,277 |
| Jul 14, 2025 | 20.38 | 20.40 | 20.25 | 20.38 | 20.13 | 0.25% | 17,548 |
| Jul 11, 2025 | 20.34 | 20.38 | 20.30 | 20.33 | 20.08 | - | 16,637 |
| Jul 10, 2025 | 20.32 | 20.33 | 20.28 | 20.33 | 20.08 | -0.29% | 9,351 |
| Jul 9, 2025 | 20.30 | 20.44 | 20.29 | 20.39 | 20.14 | 0.59% | 28,534 |
| Jul 8, 2025 | 20.32 | 20.36 | 20.26 | 20.27 | 20.02 | 0.10% | 18,608 |
| Jul 7, 2025 | 20.33 | 20.35 | 20.21 | 20.25 | 20.00 | -0.27% | 14,103 |
| Jul 3, 2025 | 20.39 | 20.39 | 20.29 | 20.31 | 20.06 | - | 19,882 |
| Jul 2, 2025 | 20.18 | 20.31 | 20.15 | 20.30 | 20.06 | 0.81% | 16,854 |
| Jul 1, 2025 | 20.01 | 20.20 | 19.94 | 20.14 | 19.89 | - | 30,905 |
| Jun 30, 2025 | 20.06 | 20.14 | 20.00 | 20.14 | 19.89 | 0.70% | 47,778 |
| Jun 27, 2025 | 19.86 | 20.00 | 19.86 | 20.00 | 19.76 | 0.25% | 20,702 |
| Jun 26, 2025 | 19.94 | 19.96 | 19.88 | 19.95 | 19.71 | 0.15% | 15,734 |
| Jun 25, 2025 | 19.91 | 19.99 | 19.91 | 19.92 | 19.68 | 0.30% | 11,885 |
| Jun 24, 2025 | 19.85 | 19.89 | 19.84 | 19.86 | 19.62 | -0.05% | 17,073 |
| Jun 23, 2025 | 19.76 | 19.87 | 19.72 | 19.87 | 19.63 | 0.61% | 14,352 |
| Jun 20, 2025 | 19.69 | 19.84 | 19.69 | 19.75 | 19.51 | 0.29% | 15,593 |
| Jun 18, 2025 | 19.80 | 19.80 | 19.69 | 19.69 | 19.45 | -0.14% | 21,826 |
| Jun 17, 2025 | 19.65 | 19.76 | 19.65 | 19.72 | 19.48 | -0.05% | 17,116 |
| Jun 16, 2025 | 19.65 | 19.78 | 19.65 | 19.73 | 19.49 | 0.31% | 25,431 |
| Jun 13, 2025 | 19.68 | 19.72 | 19.64 | 19.67 | 19.43 | -0.51% | 16,847 |
| Jun 12, 2025 | 19.73 | 19.80 | 19.73 | 19.77 | 19.53 | 0.25% | 26,549 |
| Jun 11, 2025 | 19.73 | 19.80 | 19.72 | 19.72 | 19.48 | - | 19,314 |
| Jun 10, 2025 | 19.79 | 19.84 | 19.67 | 19.72 | 19.48 | -0.60% | 14,700 |
| Jun 9, 2025 | 19.81 | 19.90 | 19.74 | 19.84 | 19.47 | 0.15% | 62,458 |
| Jun 6, 2025 | 19.80 | 19.81 | 19.74 | 19.81 | 19.44 | 0.56% | 21,237 |
| Jun 5, 2025 | 19.72 | 19.75 | 19.70 | 19.70 | 19.34 | 0.05% | 24,256 |