Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
14.56
+0.06 (0.41%)
Aug 15, 2025, 4:00 PM - Market closed
Postal Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.52 | 14.62 | 14.44 | 14.56 | - | 0.41% | 106,293 |
| Aug 14, 2025 | 14.69 | 14.75 | 14.47 | 14.50 | 14.50 | -2.16% | 104,966 |
| Aug 13, 2025 | 14.88 | 14.88 | 14.74 | 14.82 | 14.82 | - | 142,597 |
| Aug 12, 2025 | 14.62 | 14.84 | 14.50 | 14.82 | 14.82 | 2.14% | 100,240 |
| Aug 11, 2025 | 14.45 | 14.74 | 14.29 | 14.51 | 14.51 | 0.48% | 92,908 |
| Aug 8, 2025 | 14.61 | 14.68 | 14.40 | 14.44 | 14.44 | -1.16% | 124,582 |
| Aug 7, 2025 | 14.69 | 14.69 | 14.41 | 14.61 | 14.61 | -0.14% | 91,260 |
| Aug 6, 2025 | 14.67 | 14.73 | 14.42 | 14.63 | 14.63 | - | 201,183 |
| Aug 5, 2025 | 14.17 | 14.66 | 13.99 | 14.63 | 14.63 | 4.72% | 228,964 |
| Aug 4, 2025 | 13.80 | 13.98 | 13.71 | 13.97 | 13.97 | 1.97% | 151,272 |
| Aug 1, 2025 | 13.69 | 13.78 | 13.59 | 13.70 | 13.70 | -0.07% | 174,011 |
| Jul 31, 2025 | 13.75 | 13.78 | 13.62 | 13.71 | 13.71 | -2.49% | 184,037 |
| Jul 30, 2025 | 14.42 | 14.50 | 14.02 | 14.06 | 13.82 | -2.50% | 160,658 |
| Jul 29, 2025 | 14.40 | 14.45 | 14.29 | 14.42 | 14.17 | 0.77% | 116,751 |
| Jul 28, 2025 | 14.40 | 14.43 | 14.25 | 14.31 | 14.06 | -0.56% | 108,872 |
| Jul 25, 2025 | 14.50 | 14.51 | 14.31 | 14.39 | 14.14 | -0.55% | 98,888 |
| Jul 24, 2025 | 14.60 | 14.68 | 14.45 | 14.47 | 14.22 | -1.36% | 105,257 |
| Jul 23, 2025 | 14.71 | 14.72 | 14.58 | 14.67 | 14.42 | -0.47% | 131,824 |
| Jul 22, 2025 | 14.76 | 14.85 | 14.64 | 14.74 | 14.48 | 0.48% | 109,503 |
| Jul 21, 2025 | 14.56 | 14.74 | 14.46 | 14.67 | 14.42 | 1.03% | 175,892 |
| Jul 18, 2025 | 14.68 | 14.72 | 14.42 | 14.52 | 14.27 | -0.68% | 99,423 |
| Jul 17, 2025 | 14.79 | 14.90 | 14.58 | 14.62 | 14.37 | -1.62% | 133,202 |
| Jul 16, 2025 | 14.80 | 14.99 | 14.72 | 14.86 | 14.60 | 0.68% | 161,659 |
| Jul 15, 2025 | 15.02 | 15.05 | 14.73 | 14.76 | 14.50 | -2.12% | 196,912 |
| Jul 14, 2025 | 14.85 | 15.08 | 14.82 | 15.08 | 14.82 | 1.55% | 183,125 |
| Jul 11, 2025 | 14.76 | 14.87 | 14.63 | 14.85 | 14.59 | 0.61% | 151,386 |
| Jul 10, 2025 | 14.67 | 14.80 | 14.54 | 14.76 | 14.50 | 0.27% | 141,424 |
| Jul 9, 2025 | 14.82 | 14.85 | 14.64 | 14.72 | 14.46 | -0.34% | 110,057 |
| Jul 8, 2025 | 14.80 | 14.97 | 14.70 | 14.77 | 14.51 | -0.74% | 133,978 |
| Jul 7, 2025 | 15.01 | 15.12 | 14.87 | 14.88 | 14.62 | -0.80% | 197,112 |
| Jul 3, 2025 | 14.95 | 15.06 | 14.89 | 15.00 | 14.74 | 0.33% | 93,582 |
| Jul 2, 2025 | 14.91 | 14.99 | 14.86 | 14.95 | 14.69 | 0.47% | 102,538 |
| Jul 1, 2025 | 14.69 | 15.00 | 14.65 | 14.88 | 14.62 | 1.02% | 106,565 |
| Jun 30, 2025 | 14.90 | 14.92 | 14.59 | 14.73 | 14.47 | -1.27% | 209,345 |
| Jun 27, 2025 | 15.00 | 15.06 | 14.81 | 14.92 | 14.66 | -0.27% | 618,618 |
| Jun 26, 2025 | 14.95 | 14.96 | 14.71 | 14.96 | 14.70 | 0.27% | 120,855 |
| Jun 25, 2025 | 15.20 | 15.23 | 14.80 | 14.92 | 14.66 | -2.42% | 175,039 |
| Jun 24, 2025 | 15.42 | 15.42 | 15.23 | 15.29 | 15.02 | -0.39% | 140,800 |
| Jun 23, 2025 | 15.12 | 15.37 | 15.10 | 15.35 | 15.08 | 1.86% | 205,094 |
| Jun 20, 2025 | 15.17 | 15.25 | 14.98 | 15.07 | 14.81 | -0.13% | 294,674 |
| Jun 18, 2025 | 15.04 | 15.11 | 14.89 | 15.09 | 14.83 | 0.47% | 114,329 |
| Jun 17, 2025 | 14.73 | 15.08 | 14.57 | 15.02 | 14.76 | 1.97% | 202,158 |
| Jun 16, 2025 | 14.98 | 15.12 | 14.72 | 14.73 | 14.47 | -1.73% | 113,741 |
| Jun 13, 2025 | 14.98 | 15.05 | 14.82 | 14.99 | 14.73 | -0.33% | 121,327 |
| Jun 12, 2025 | 14.89 | 15.07 | 14.84 | 15.04 | 14.78 | 1.21% | 148,105 |
| Jun 11, 2025 | 14.69 | 14.92 | 14.61 | 14.86 | 14.60 | 1.16% | 170,957 |
| Jun 10, 2025 | 14.42 | 14.70 | 14.39 | 14.69 | 14.44 | 2.16% | 137,024 |
| Jun 9, 2025 | 14.32 | 14.46 | 14.20 | 14.38 | 14.13 | 1.13% | 224,440 |
| Jun 6, 2025 | 14.25 | 14.37 | 14.12 | 14.22 | 13.97 | 0.42% | 275,743 |
| Jun 5, 2025 | 14.17 | 14.27 | 14.06 | 14.16 | 13.91 | - | 144,139 |