Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
14.92
-0.04 (-0.27%)
Jun 27, 2025, 4:00 PM - Market closed
Postal Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.00 | 15.06 | 14.81 | 14.92 | 14.92 | -0.27% | 618,618 |
| Jun 26, 2025 | 14.95 | 14.96 | 14.71 | 14.96 | 14.96 | 0.27% | 120,855 |
| Jun 25, 2025 | 15.20 | 15.23 | 14.80 | 14.92 | 14.92 | -2.42% | 175,039 |
| Jun 24, 2025 | 15.42 | 15.42 | 15.23 | 15.29 | 15.29 | -0.39% | 140,800 |
| Jun 23, 2025 | 15.12 | 15.37 | 15.10 | 15.35 | 15.35 | 1.86% | 205,094 |
| Jun 20, 2025 | 15.17 | 15.25 | 14.98 | 15.07 | 15.07 | -0.13% | 294,674 |
| Jun 18, 2025 | 15.04 | 15.11 | 14.89 | 15.09 | 15.09 | 0.47% | 114,329 |
| Jun 17, 2025 | 14.73 | 15.08 | 14.57 | 15.02 | 15.02 | 1.97% | 202,158 |
| Jun 16, 2025 | 14.98 | 15.12 | 14.72 | 14.73 | 14.73 | -1.73% | 113,741 |
| Jun 13, 2025 | 14.98 | 15.05 | 14.82 | 14.99 | 14.99 | -0.33% | 121,327 |
| Jun 12, 2025 | 14.89 | 15.07 | 14.84 | 15.04 | 15.04 | 1.21% | 148,105 |
| Jun 11, 2025 | 14.69 | 14.92 | 14.61 | 14.86 | 14.86 | 1.16% | 170,957 |
| Jun 10, 2025 | 14.42 | 14.70 | 14.39 | 14.69 | 14.69 | 2.16% | 137,024 |
| Jun 9, 2025 | 14.32 | 14.46 | 14.20 | 14.38 | 14.38 | 1.13% | 224,440 |
| Jun 6, 2025 | 14.25 | 14.37 | 14.12 | 14.22 | 14.22 | 0.42% | 275,743 |
| Jun 5, 2025 | 14.17 | 14.27 | 14.06 | 14.16 | 14.16 | - | 144,139 |
| Jun 4, 2025 | 14.08 | 14.18 | 14.02 | 14.16 | 14.16 | 0.57% | 115,922 |
| Jun 3, 2025 | 14.08 | 14.14 | 13.95 | 14.08 | 14.08 | 0.36% | 142,481 |
| Jun 2, 2025 | 13.93 | 14.16 | 13.85 | 14.03 | 14.03 | 1.37% | 271,998 |
| May 30, 2025 | 13.86 | 13.94 | 13.75 | 13.84 | 13.84 | -0.14% | 139,202 |
| May 29, 2025 | 13.72 | 13.94 | 13.66 | 13.86 | 13.86 | 0.95% | 160,535 |
| May 28, 2025 | 13.58 | 13.77 | 13.35 | 13.73 | 13.73 | 1.63% | 156,939 |
| May 27, 2025 | 13.19 | 13.54 | 13.17 | 13.51 | 13.51 | 2.82% | 186,235 |
| May 23, 2025 | 13.10 | 13.15 | 12.95 | 13.14 | 13.14 | 0.31% | 156,492 |
| May 22, 2025 | 13.13 | 13.22 | 13.01 | 13.10 | 13.10 | -0.91% | 167,350 |
| May 21, 2025 | 13.31 | 13.37 | 13.06 | 13.22 | 13.22 | -1.34% | 136,149 |
| May 20, 2025 | 13.38 | 13.48 | 13.30 | 13.40 | 13.40 | 0.15% | 94,585 |
| May 19, 2025 | 13.36 | 13.44 | 13.26 | 13.38 | 13.38 | -0.22% | 103,794 |
| May 16, 2025 | 13.41 | 13.47 | 13.30 | 13.41 | 13.41 | - | 190,917 |
| May 15, 2025 | 12.95 | 13.42 | 12.90 | 13.41 | 13.41 | 4.68% | 321,754 |
| May 14, 2025 | 12.70 | 12.87 | 12.51 | 12.81 | 12.81 | 0.47% | 489,912 |
| May 13, 2025 | 12.81 | 12.89 | 12.67 | 12.75 | 12.75 | -0.31% | 158,508 |
| May 12, 2025 | 12.86 | 12.99 | 12.74 | 12.79 | 12.79 | 1.27% | 193,204 |
| May 9, 2025 | 12.57 | 12.69 | 12.57 | 12.63 | 12.63 | 0.32% | 130,117 |
| May 8, 2025 | 12.68 | 12.77 | 12.53 | 12.59 | 12.59 | -0.40% | 157,502 |
| May 7, 2025 | 12.70 | 12.76 | 12.56 | 12.64 | 12.64 | -0.47% | 170,952 |
| May 6, 2025 | 12.67 | 12.75 | 12.50 | 12.70 | 12.70 | 0.24% | 217,428 |
| May 5, 2025 | 12.60 | 12.79 | 12.50 | 12.67 | 12.67 | -0.39% | 214,325 |
| May 2, 2025 | 12.80 | 12.97 | 12.57 | 12.72 | 12.72 | -0.24% | 294,533 |
| May 1, 2025 | 13.00 | 13.11 | 12.26 | 12.75 | 12.75 | -3.70% | 352,686 |
| Apr 30, 2025 | 13.25 | 13.32 | 13.01 | 13.24 | 12.99 | 0.30% | 301,109 |
| Apr 29, 2025 | 13.59 | 13.59 | 13.20 | 13.20 | 12.95 | -1.12% | 243,318 |
| Apr 28, 2025 | 13.16 | 13.41 | 13.14 | 13.35 | 13.10 | 1.06% | 454,392 |
| Apr 25, 2025 | 13.25 | 13.34 | 13.11 | 13.21 | 12.96 | -0.68% | 151,459 |
| Apr 24, 2025 | 13.46 | 13.57 | 13.28 | 13.30 | 13.05 | -1.04% | 165,102 |
| Apr 23, 2025 | 13.76 | 13.78 | 13.42 | 13.44 | 13.19 | -1.32% | 138,068 |
| Apr 22, 2025 | 13.49 | 13.65 | 13.33 | 13.62 | 13.37 | 2.10% | 167,426 |
| Apr 21, 2025 | 13.41 | 13.48 | 13.20 | 13.34 | 13.09 | -0.67% | 100,825 |
| Apr 17, 2025 | 13.23 | 13.55 | 13.23 | 13.43 | 13.18 | 1.05% | 159,936 |
| Apr 16, 2025 | 13.24 | 13.40 | 13.21 | 13.29 | 13.04 | 0.30% | 134,328 |