Skip to main content
Prudential plc (PUK)
NYSE: PUK · Real-Time Price · USD
26.66
-0.30 (-1.11%)
At close: Aug 15, 2025, 4:00 PM
26.66
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.9226.9626.6426.6626.66-1.11%628,915
Aug 14, 202526.7926.9826.7926.9626.960.82%601,860
Aug 13, 202526.5326.7726.5226.7426.741.02%693,247
Aug 12, 202526.3826.6026.2526.4726.471.81%935,035
Aug 11, 202526.0726.1225.9426.0026.000.35%606,015
Aug 8, 202525.8125.9925.7025.9125.91-0.19%576,834
Aug 7, 202526.0826.0925.8125.9625.96-865,185
Aug 6, 202525.6425.9725.6325.9625.961.60%797,430
Aug 5, 202525.3825.6625.3325.5525.550.91%616,060
Aug 4, 202525.2025.3825.1625.3225.321.20%796,364
Aug 1, 202525.1125.1224.7525.0225.02-1.96%1,674,541
Jul 31, 202525.4425.6025.4025.5225.522.90%2,065,455
Jul 30, 202524.8724.9924.7224.8024.80-1.51%1,315,833
Jul 29, 202525.1825.2225.0425.1825.180.52%687,822
Jul 28, 202525.1525.1924.9925.0525.05-0.71%529,912
Jul 25, 202524.8825.2324.8425.2325.230.28%543,390
Jul 24, 202525.0525.3225.0425.1625.16-0.28%570,415
Jul 23, 202524.9525.2724.9325.2325.231.28%796,352
Jul 22, 202524.6624.9524.5624.9124.910.69%706,937
Jul 21, 202524.8324.9424.7424.7424.740.37%723,334
Jul 18, 202524.7424.7724.6124.6524.65-0.20%611,923
Jul 17, 202524.4124.7224.4024.7024.70-0.28%754,111
Jul 16, 202524.6124.7724.4824.7724.770.12%926,534
Jul 15, 202524.9624.9824.7024.7424.74-1.55%930,622
Jul 14, 202524.8625.1324.8625.1325.131.70%955,369
Jul 11, 202524.7924.8124.6324.7124.71-1.28%610,878
Jul 10, 202524.9425.0724.8925.0325.031.01%786,612
Jul 9, 202524.9124.9524.6924.7824.78-1.35%1,123,739
Jul 8, 202524.7825.1924.7325.1225.123.50%1,848,448
Jul 7, 202524.5324.5624.2424.2724.27-2.45%1,324,649
Jul 3, 202524.8924.9224.8124.8824.880.53%626,557
Jul 2, 202524.6724.7524.4724.7524.75-0.20%985,553
Jul 1, 202524.9024.9724.7524.8024.80-0.88%913,454
Jun 30, 202524.8525.0424.8125.0225.02-0.71%1,167,305
Jun 27, 202525.2225.2624.9725.2025.20-1.14%1,120,898
Jun 26, 202525.4925.5825.4025.4925.491.63%1,167,865
Jun 25, 202524.8625.1324.7825.0825.080.93%1,208,838
Jun 24, 202524.7824.8924.7124.8524.852.01%1,054,580
Jun 23, 202523.8924.3723.8824.3624.361.58%958,598
Jun 20, 202524.2624.2923.9723.9823.980.21%1,183,764
Jun 18, 202524.0624.1323.8823.9323.93-0.99%1,303,578
Jun 17, 202524.2924.3224.0824.1724.17-1.35%1,761,199
Jun 16, 202524.5324.6424.4424.5024.502.25%1,040,547
Jun 13, 202523.9624.1623.9023.9623.96-1.44%1,021,677
Jun 12, 202524.1224.3324.0824.3124.31-1,028,254
Jun 11, 202524.1924.3824.0524.3124.312.19%1,273,183
Jun 10, 202523.9923.9923.5223.7923.79-0.29%2,418,764
Jun 9, 202523.8424.0023.8023.8623.860.55%691,987
Jun 6, 202523.7523.7723.6323.7323.731.11%582,197
Jun 5, 202523.5423.6423.4123.4723.471.29%746,339