Skip to main content
Power REIT (PW)
NYSEAMERICAN: PW · Real-Time Price · USD
1.110
+0.010 (0.89%)
Jun 27, 2025, 4:00 PM - Market closed

Power REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.111.111.091.111.110.91%7,958
Jun 26, 20251.111.151.091.101.10-0.90%6,510
Jun 25, 20251.111.121.111.111.11-5,216
Jun 24, 20251.101.111.091.111.110.91%10,888
Jun 23, 20251.111.131.101.101.10-3.34%12,609
Jun 20, 20251.151.151.121.141.140.80%3,153
Jun 18, 20251.121.131.121.131.13-0.27%6,215
Jun 17, 20251.131.141.111.131.130.18%8,895
Jun 16, 20251.131.141.111.131.13-0.79%9,909
Jun 13, 20251.141.151.131.141.14-0.96%7,306
Jun 12, 20251.151.151.121.151.15-0.86%27,411
Jun 11, 20251.181.181.141.161.16-0.85%12,104
Jun 10, 20251.151.181.141.171.170.86%11,687
Jun 9, 20251.161.161.131.161.16-15,263
Jun 6, 20251.151.161.141.161.16-24,642
Jun 5, 20251.131.161.131.161.160.17%26,532
Jun 4, 20251.141.161.141.161.160.78%16,480
Jun 3, 20251.101.161.101.151.154.45%25,980
Jun 2, 20251.081.101.081.101.101.01%4,212
May 30, 20251.091.091.071.091.09-0.09%10,363
May 29, 20251.111.111.071.091.09-1.80%24,223
May 28, 20251.101.121.101.111.11-0.89%14,148
May 27, 20251.141.141.101.121.12-1.75%20,627
May 23, 20251.131.141.121.141.14-1.55%2,824
May 22, 20251.131.161.131.161.162.48%11,114
May 21, 20251.151.161.131.131.13-2.50%3,889
May 20, 20251.151.161.141.161.16-0.09%2,245
May 19, 20251.171.171.121.161.160.87%13,618
May 16, 20251.151.171.101.151.15-0.69%19,562
May 15, 20251.151.161.141.161.160.78%6,001
May 14, 20251.141.151.141.151.15-0.78%3,016
May 13, 20251.171.171.141.161.16-0.43%11,114
May 12, 20251.141.171.131.161.162.11%18,491
May 9, 20251.211.211.121.141.14-0.52%8,428
May 8, 20251.161.171.121.151.15-10,648
May 7, 20251.141.161.111.151.15-0.43%9,964
May 6, 20251.111.161.111.151.15-1.71%14,277
May 5, 20251.121.171.121.171.172.27%5,792
May 2, 20251.111.141.101.141.141.24%4,514
May 1, 20251.171.171.101.131.132.73%4,121
Apr 30, 20251.151.181.081.101.10-4.35%8,753
Apr 29, 20251.151.151.131.151.15-5,599
Apr 28, 20251.151.161.121.151.15-10,718
Apr 25, 20251.151.181.111.151.150.88%22,919
Apr 24, 20251.141.141.101.141.140.18%33,521
Apr 23, 20251.121.141.071.141.140.53%4,402
Apr 22, 20251.091.141.061.131.130.18%8,019
Apr 21, 20251.131.141.071.131.13-0.88%5,192
Apr 17, 20251.101.141.101.141.141.79%4,716
Apr 16, 20251.101.131.081.121.120.45%6,258