Skip to main content
Paramount Gold Nevada Corp. (PZG)
NYSEAMERICAN: PZG · Real-Time Price · USD
0.6600
-0.0487 (-6.87%)
At close: Aug 13, 2025, 4:00 PM
0.6600
0.00 (0.00%)
Pre-market: Aug 14, 2025, 7:37 AM EDT

Paramount Gold Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.700.720.660.660.66-6.87%484,146
Aug 12, 20250.680.720.680.710.714.22%285,047
Aug 11, 20250.680.690.680.680.68-253,978
Aug 8, 20250.690.690.680.680.681.45%435,658
Aug 7, 20250.680.680.670.670.67-1.09%209,447
Aug 6, 20250.670.680.670.680.681.07%536,496
Aug 5, 20250.680.680.670.670.670.07%388,955
Aug 4, 20250.660.680.650.670.673.97%209,080
Aug 1, 20250.630.650.630.640.643.34%172,589
Jul 31, 20250.600.620.590.620.623.93%160,326
Jul 30, 20250.630.640.600.600.60-4.85%360,420
Jul 29, 20250.660.670.630.630.63-4.45%309,685
Jul 28, 20250.670.670.660.660.66-0.64%103,231
Jul 25, 20250.660.670.660.660.66-0.90%215,944
Jul 24, 20250.680.680.660.670.67-1.35%82,412
Jul 23, 20250.690.690.670.680.681.78%287,024
Jul 22, 20250.680.690.670.670.67-1.82%245,044
Jul 21, 20250.700.700.670.680.680.92%297,755
Jul 18, 20250.700.700.660.670.67-3.44%155,738
Jul 17, 20250.690.700.660.700.702.29%350,853
Jul 16, 20250.690.700.680.680.680.34%130,549
Jul 15, 20250.710.710.650.680.68-1.46%148,728
Jul 14, 20250.690.720.690.690.69-0.10%176,542
Jul 11, 20250.740.760.680.690.69-4.47%423,662
Jul 10, 20250.710.740.710.720.721.82%410,892
Jul 9, 20250.740.740.690.710.71-0.13%361,537
Jul 8, 20250.700.780.690.710.713.48%527,520
Jul 7, 20250.690.720.680.690.69-4.57%324,537
Jul 3, 20250.690.730.680.720.726.27%227,013
Jul 2, 20250.680.690.650.680.684.23%363,041
Jul 1, 20250.610.670.610.650.656.04%365,354
Jun 30, 20250.560.620.560.610.613.74%282,844
Jun 27, 20250.600.600.580.590.59-4.28%141,470
Jun 26, 20250.620.620.590.620.622.56%143,701
Jun 25, 20250.600.600.580.600.600.20%93,990
Jun 24, 20250.600.610.590.600.600.12%126,332
Jun 23, 20250.610.630.600.600.60-3.29%178,710
Jun 20, 20250.620.640.590.620.622.60%1,967,692
Jun 18, 20250.640.650.600.600.60-0.87%245,641
Jun 17, 20250.610.630.610.610.61-1.80%218,975
Jun 16, 20250.640.640.600.620.62-0.45%137,244
Jun 13, 20250.620.650.600.620.625.76%3,036,995
Jun 12, 20250.600.600.580.590.59-0.30%93,453
Jun 11, 20250.600.610.580.590.59-1.48%163,995
Jun 10, 20250.620.630.580.600.60-3.11%359,539
Jun 9, 20250.560.620.560.620.628.05%218,702
Jun 6, 20250.590.600.570.570.57-0.40%172,605
Jun 5, 20250.580.590.550.580.580.19%206,998
Jun 4, 20250.600.600.560.580.58-1.51%278,414
Jun 3, 20250.610.620.580.580.58-1.05%283,134