Quetta Acquisition Corporation (QETA)
NASDAQ: QETA · Real-Time Price · USD
10.83
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market closed
Quetta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 3 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 5 |
| Jul 31, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Jul 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Jul 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 7 |
| Jul 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Jul 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Jul 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Jul 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 4 |
| Jul 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 17 |
| Jul 18, 2025 | 10.90 | 11.12 | 10.90 | 11.12 | 11.12 | 2.30% | 348 |
| Jul 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.45% | 3,659 |
| Jul 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 2 |
| Jul 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 3 |
| Jul 14, 2025 | 10.82 | 11.03 | 10.82 | 11.03 | 11.03 | - | 3,107 |
| Jul 11, 2025 | 12.09 | 12.09 | 11.03 | 11.03 | 11.03 | 0.27% | 417 |
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 18 |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Jul 8, 2025 | 10.99 | 11.00 | 10.98 | 11.00 | 11.00 | 0.64% | 4,434 |
| Jul 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Jul 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Jul 2, 2025 | 10.89 | 10.93 | 10.89 | 10.93 | 10.93 | 0.64% | 300 |
| Jul 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Jun 30, 2025 | 10.86 | 10.88 | 10.80 | 10.86 | 10.86 | - | 12,390 |
| Jun 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 6 |
| Jun 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Jun 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 4 |
| Jun 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 2 |
| Jun 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Jun 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 42 |
| Jun 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Jun 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 2 |
| Jun 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 13 |
| Jun 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 4 |
| Jun 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 11 |
| Jun 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 1 |
| Jun 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Jun 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 5 |
| Jun 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 2 |
| Jun 5, 2025 | 10.84 | 10.86 | 10.84 | 10.86 | 10.86 | 1.50% | 302 |
| Jun 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 12 |