Skip to main content
Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
NASDAQ: QQQX · Real-Time Price · USD
27.02
-0.10 (-0.37%)
At close: Aug 15, 2025, 4:00 PM
27.00
-0.02 (-0.07%)
After-hours: Aug 15, 2025, 4:10 PM EDT

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.1227.1427.0027.0027.00-0.44%60,805
Aug 14, 202527.1027.1827.0627.1227.12-0.11%83,539
Aug 13, 202527.3327.3327.1027.1527.15-0.07%86,472
Aug 12, 202527.0027.1826.9427.1727.170.97%90,648
Aug 11, 202526.9827.0726.9126.9126.91-0.22%123,857
Aug 8, 202526.8926.9826.7526.9726.970.75%90,895
Aug 7, 202526.7826.9326.6926.7726.770.15%120,451
Aug 6, 202526.5126.7426.4826.7326.730.83%111,745
Aug 5, 202526.7026.7426.4526.5126.51-0.34%46,666
Aug 4, 202526.4926.6026.3026.6026.601.03%110,164
Aug 1, 202526.5026.5026.1226.3326.33-1.05%129,111
Jul 31, 202526.8426.8526.5526.6126.610.04%93,062
Jul 30, 202526.6926.7026.4426.6026.60-0.08%88,853
Jul 29, 202526.6826.7226.5426.6226.620.11%83,506
Jul 28, 202526.6726.7026.5726.5926.59-125,532
Jul 25, 202526.5426.6626.5026.5926.590.53%129,400
Jul 24, 202526.6126.6126.2326.4526.450.38%126,227
Jul 23, 202526.2626.4326.2526.3526.350.46%178,210
Jul 22, 202526.5026.5326.2026.2326.23-1.02%133,670
Jul 21, 202526.3926.5926.3826.5026.500.34%124,013
Jul 18, 202526.2426.4826.0926.4126.410.46%403,427
Jul 17, 202526.1926.3526.1426.2926.290.34%193,617
Jul 16, 202526.2026.2626.0326.2026.20-166,428
Jul 15, 202526.3226.3226.1426.2026.20-0.11%116,965
Jul 14, 202526.2726.2726.1726.2326.23-0.04%93,190
Jul 11, 202526.2426.2626.1926.2426.24-0.08%136,687
Jul 10, 202526.3426.3926.1326.2626.26-0.11%100,077
Jul 9, 202526.1726.3426.1126.2926.290.50%194,337
Jul 8, 202526.3326.3426.1326.1626.16-0.23%135,249
Jul 7, 202526.4326.4826.1326.2226.22-0.98%123,788
Jul 3, 202526.4126.5026.3426.4826.480.68%72,980
Jul 2, 202526.4526.4926.2726.3026.30-0.38%155,584
Jul 1, 202526.5826.6026.3626.4026.40-0.26%320,832
Jun 30, 202526.3026.5626.0826.4726.471.53%202,030
Jun 27, 202526.1426.2725.9426.0726.070.27%104,191
Jun 26, 202525.8526.0325.8526.0026.000.93%82,706
Jun 25, 202525.8925.9825.6925.7625.760.51%157,682
Jun 24, 202525.4625.6625.4125.6325.631.10%94,180
Jun 23, 202525.3425.4625.1525.3525.350.44%170,554
Jun 20, 202525.5425.6825.1825.2425.24-0.32%167,440
Jun 18, 202525.5225.5425.2525.3225.32-0.20%183,256
Jun 17, 202525.6425.6925.3425.3725.37-1.01%157,412
Jun 16, 202525.6225.7425.4825.6325.630.59%103,832
Jun 13, 202525.6825.8425.4525.4825.48-3.08%184,468
Jun 12, 202526.2826.3726.1726.2925.730.04%163,543
Jun 11, 202526.3426.3826.1226.2825.720.46%146,982
Jun 10, 202526.2226.2326.0126.1625.600.54%214,529
Jun 9, 202526.3126.3226.0226.0225.460.15%230,164
Jun 6, 202525.6126.1425.4825.9825.423.38%827,129
Jun 5, 202525.4025.5025.0025.1324.59-1.06%115,315