uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	14.15	14.24	13.51	13.86	13.86	-2.60%	836,185
Jun 26, 2025	14.27	14.71	14.06	14.23	14.23	-0.70%	904,318
Jun 25, 2025	14.51	14.63	13.96	14.33	14.33	0.77%	836,812
Jun 24, 2025	14.12	14.58	13.75	14.22	14.22	1.94%	852,624
Jun 23, 2025	14.07	14.58	13.65	13.95	13.95	-1.83%	1,979,001
Jun 20, 2025	15.09	15.16	13.95	14.21	14.21	-5.89%	3,317,227
Jun 18, 2025	14.80	15.35	14.27	15.10	15.10	2.10%	1,565,590
Jun 17, 2025	15.01	15.13	14.40	14.79	14.79	-2.12%	1,969,101
Jun 16, 2025	15.31	15.50	14.84	15.11	15.11	-1.50%	832,683
Jun 13, 2025	15.46	16.00	15.06	15.34	15.34	-4.07%	740,258
Jun 12, 2025	16.14	16.34	15.71	15.99	15.99	-1.42%	1,011,917
Jun 11, 2025	16.34	17.14	16.10	16.22	16.22	-0.73%	1,134,303
Jun 10, 2025	16.92	17.60	16.12	16.34	16.34	-3.31%	771,049
Jun 9, 2025	17.53	17.58	16.53	16.90	16.90	-2.14%	988,038
Jun 6, 2025	16.95	17.54	16.90	17.27	17.27	3.97%	1,813,713
Jun 5, 2025	14.94	16.81	14.75	16.61	16.61	11.03%	1,803,663
Jun 4, 2025	15.19	15.45	14.91	14.96	14.96	-1.32%	770,949
Jun 3, 2025	14.49	15.48	13.80	15.16	15.16	4.66%	1,111,164
Jun 2, 2025	14.70	15.50	14.48	14.49	14.49	0.10%	1,955,285
May 30, 2025	14.77	15.07	14.06	14.47	14.47	-2.89%	1,712,194
May 29, 2025	15.90	16.20	14.90	14.90	14.90	-0.93%	961,545
May 28, 2025	15.61	15.73	14.81	15.04	15.04	-2.97%	764,219
May 27, 2025	15.44	15.97	14.96	15.50	15.50	2.24%	1,150,742
May 23, 2025	14.93	15.27	14.75	15.16	15.16	-0.46%	758,892
May 22, 2025	15.43	15.57	14.88	15.23	15.23	-1.74%	656,832
May 21, 2025	15.04	16.00	14.83	15.50	15.50	1.24%	2,380,910
May 20, 2025	14.71	15.51	14.40	15.31	15.31	4.08%	1,376,859
May 19, 2025	13.46	14.71	13.45	14.71	14.71	7.37%	1,399,474
May 16, 2025	13.61	14.19	13.20	13.70	13.70	3.40%	1,617,881
May 15, 2025	12.67	13.28	12.47	13.25	13.25	4.74%	1,149,643
May 14, 2025	12.98	13.47	12.58	12.65	12.65	-1.25%	1,302,061
May 13, 2025	13.25	13.30	12.73	12.81	12.81	-2.59%	1,609,483
May 12, 2025	12.76	13.42	12.55	13.15	13.15	2.81%	1,766,406
May 9, 2025	12.15	13.77	11.82	12.79	12.79	4.41%	3,141,038
May 8, 2025	10.21	12.59	10.13	12.25	12.25	21.77%	4,437,994
May 7, 2025	11.60	11.62	10.05	10.06	10.06	-12.37%	4,425,542
May 6, 2025	15.51	15.99	10.85	11.48	11.48	-27.75%	7,894,976
May 5, 2025	15.97	16.20	15.00	15.89	15.89	7.58%	2,122,719
May 2, 2025	15.26	15.34	14.72	14.77	14.77	-1.53%	1,010,137
May 1, 2025	14.94	15.04	14.37	15.00	15.00	1.63%	1,033,210
Apr 30, 2025	13.37	14.77	13.27	14.76	14.76	6.49%	1,408,044
Apr 29, 2025	14.23	14.29	13.75	13.86	13.86	-0.79%	648,789
Apr 28, 2025	14.41	14.60	13.82	13.97	13.97	-1.48%	620,220
Apr 25, 2025	14.15	14.50	13.90	14.18	14.18	-0.56%	646,585
Apr 24, 2025	14.45	14.96	14.02	14.26	14.26	-0.90%	1,058,000
Apr 23, 2025	15.04	15.35	14.34	14.39	14.39	-	1,598,872
Apr 22, 2025	13.82	14.42	13.46	14.39	14.39	8.28%	1,728,265
Apr 21, 2025	12.94	14.98	12.80	13.29	13.29	2.23%	4,536,339
Apr 17, 2025	13.01	14.16	12.54	13.00	13.00	38.45%	14,456,116
Apr 16, 2025	9.49	9.55	8.95	9.39	9.39	-2.69%	851,315