Skip to main content
uniQure N.V. (QURE)
NASDAQ: QURE · Real-Time Price · USD
14.60
+0.30 (2.10%)
At close: Aug 13, 2025, 4:00 PM
14.64
+0.04 (0.27%)
After-hours: Aug 13, 2025, 5:58 PM EDT

uniQure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202514.3814.8414.3514.78-3.36%231,965
Aug 12, 202514.0714.7113.8614.3014.301.27%890,933
Aug 11, 202513.1114.1612.8914.1214.126.33%1,113,579
Aug 8, 202513.5013.6913.2013.2813.28-1.26%436,351
Aug 7, 202513.5013.7413.2113.4513.45-0.30%629,183
Aug 6, 202513.9113.9413.3113.4913.49-3.64%745,377
Aug 5, 202513.7014.2313.4214.0014.001.67%1,169,779
Aug 4, 202513.7214.0713.3613.7713.770.55%709,651
Aug 1, 202513.8714.4313.5913.7013.70-1.62%1,062,572
Jul 31, 202514.4114.6013.7813.9213.92-3.73%1,365,362
Jul 30, 202514.8616.2914.2714.4614.465.70%3,077,226
Jul 29, 202514.7415.1012.3313.6813.68-8.68%4,022,056
Jul 28, 202515.0615.2514.6814.9814.98-0.86%813,033
Jul 25, 202515.1415.3414.9915.1115.11-0.66%593,394
Jul 24, 202515.3715.4814.7015.2115.21-1.11%830,227
Jul 23, 202514.4415.4914.1715.3815.387.93%1,877,174
Jul 22, 202513.7214.5613.6114.2514.25-1.72%1,311,961
Jul 21, 202515.0015.0114.3214.5014.50-3.27%846,210
Jul 18, 202515.3615.5214.6014.9914.99-1.38%1,795,001
Jul 17, 202514.5015.8414.4515.2015.205.41%2,145,388
Jul 16, 202514.0714.4313.5514.4214.423.30%912,562
Jul 15, 202514.6014.7313.8013.9613.96-4.05%868,519
Jul 14, 202514.4814.8714.3114.5514.551.04%1,142,265
Jul 11, 202514.7715.0014.3714.4014.40-3.23%1,093,618
Jul 10, 202514.9415.0714.6114.8814.880.07%667,457
Jul 9, 202514.5015.1614.3114.8714.872.98%1,607,371
Jul 8, 202514.3714.5614.1014.4414.440.91%704,447
Jul 7, 202514.4614.5114.0314.3114.31-0.76%633,417
Jul 3, 202514.3114.4514.1414.4214.420.98%328,148
Jul 2, 202514.1314.7514.0214.2814.282.07%804,766
Jul 1, 202514.0014.2313.6513.9913.990.36%624,952
Jun 30, 202514.0814.4613.9213.9413.940.58%1,186,016
Jun 27, 202514.1514.2413.5113.8613.86-2.60%836,795
Jun 26, 202514.2714.7114.0614.2314.23-0.70%904,318
Jun 25, 202514.5114.6313.9614.3314.330.77%836,812
Jun 24, 202514.1214.5813.7514.2214.221.94%852,624
Jun 23, 202514.0714.5813.6513.9513.95-1.83%1,979,001
Jun 20, 202515.0915.1613.9514.2114.21-5.89%3,317,227
Jun 18, 202514.8015.3514.2715.1015.102.10%1,565,590
Jun 17, 202515.0115.1314.4014.7914.79-2.12%1,969,101
Jun 16, 202515.3115.5014.8415.1115.11-1.50%832,683
Jun 13, 202515.4616.0015.0615.3415.34-4.07%740,258
Jun 12, 202516.1416.3415.7115.9915.99-1.42%1,011,917
Jun 11, 202516.3417.1416.1016.2216.22-0.73%1,134,303
Jun 10, 202516.9217.6016.1216.3416.34-3.31%771,049
Jun 9, 202517.5317.5816.5316.9016.90-2.14%988,038
Jun 6, 202516.9517.5416.9017.2717.273.97%1,813,713
Jun 5, 202514.9416.8114.7516.6116.6111.03%1,803,663
Jun 4, 202515.1915.4514.9114.9614.96-1.32%770,949
Jun 3, 202514.4915.4813.8015.1615.164.66%1,111,164