Brookfield Real Assets Income Fund Inc. (RA)
NYSE: RA · Real-Time Price · USD
13.23
+0.04 (0.30%)
At close: Dec 5, 2025, 4:00 PM EST
13.20
-0.03 (-0.23%)
After-hours: Dec 5, 2025, 7:36 PM EST
RA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.20 | 13.23 | 13.16 | 13.23 | 13.23 | 0.30% | 93,457 |
| Dec 4, 2025 | 13.20 | 13.20 | 13.16 | 13.19 | 13.19 | 0.08% | 181,823 |
| Dec 3, 2025 | 13.18 | 13.20 | 13.13 | 13.18 | 13.18 | 0.23% | 146,568 |
| Dec 2, 2025 | 13.13 | 13.15 | 13.09 | 13.15 | 13.15 | 0.31% | 185,774 |
| Dec 1, 2025 | 13.15 | 13.15 | 13.06 | 13.11 | 13.11 | -0.46% | 157,254 |
| Nov 28, 2025 | 13.17 | 13.18 | 13.11 | 13.17 | 13.17 | 0.53% | 151,328 |
| Nov 26, 2025 | 13.01 | 13.10 | 12.97 | 13.10 | 13.10 | 0.54% | 172,388 |
| Nov 25, 2025 | 12.95 | 13.05 | 12.94 | 13.03 | 13.03 | 0.62% | 227,270 |
| Nov 24, 2025 | 12.98 | 12.98 | 12.91 | 12.95 | 12.95 | 0.39% | 181,070 |
| Nov 21, 2025 | 12.92 | 12.94 | 12.85 | 12.90 | 12.90 | 0.39% | 211,668 |
| Nov 20, 2025 | 12.92 | 12.95 | 12.82 | 12.85 | 12.85 | -0.08% | 176,883 |
| Nov 19, 2025 | 12.88 | 12.99 | 12.86 | 12.86 | 12.86 | -0.46% | 169,094 |
| Nov 18, 2025 | 12.94 | 12.94 | 12.87 | 12.92 | 12.92 | -0.15% | 206,604 |
| Nov 17, 2025 | 12.99 | 12.99 | 12.93 | 12.94 | 12.94 | -0.31% | 174,123 |
| Nov 14, 2025 | 12.94 | 13.01 | 12.93 | 12.98 | 12.98 | 0.08% | 183,185 |
| Nov 13, 2025 | 13.01 | 13.08 | 12.95 | 12.97 | 12.97 | -2.04% | 366,451 |
| Nov 12, 2025 | 13.29 | 13.29 | 13.24 | 13.24 | 13.12 | -0.23% | 160,203 |
| Nov 11, 2025 | 13.26 | 13.27 | 13.20 | 13.27 | 13.15 | 0.08% | 101,494 |
| Nov 10, 2025 | 13.27 | 13.27 | 13.13 | 13.26 | 13.14 | -0.08% | 143,293 |
| Nov 7, 2025 | 13.21 | 13.28 | 13.17 | 13.27 | 13.15 | 0.53% | 202,996 |
| Nov 6, 2025 | 13.27 | 13.28 | 13.13 | 13.20 | 13.08 | 0.15% | 245,431 |
| Nov 5, 2025 | 13.18 | 13.19 | 13.13 | 13.18 | 13.06 | 0.38% | 136,442 |
| Nov 4, 2025 | 13.05 | 13.18 | 13.05 | 13.13 | 13.01 | 0.08% | 177,502 |
| Nov 3, 2025 | 13.21 | 13.23 | 13.06 | 13.12 | 13.00 | -0.68% | 213,906 |
| Oct 31, 2025 | 13.18 | 13.21 | 13.14 | 13.21 | 13.09 | 0.61% | 150,570 |
| Oct 30, 2025 | 13.20 | 13.20 | 13.11 | 13.13 | 13.01 | -0.53% | 130,918 |
| Oct 29, 2025 | 13.22 | 13.23 | 13.17 | 13.20 | 13.08 | -0.15% | 107,562 |
| Oct 28, 2025 | 13.25 | 13.25 | 13.17 | 13.22 | 13.10 | - | 131,972 |
| Oct 27, 2025 | 13.24 | 13.27 | 13.20 | 13.22 | 13.10 | -0.15% | 129,602 |
| Oct 24, 2025 | 13.25 | 13.35 | 13.16 | 13.24 | 13.12 | 0.15% | 281,693 |
| Oct 23, 2025 | 13.24 | 13.33 | 13.15 | 13.22 | 13.10 | -0.38% | 281,449 |
| Oct 22, 2025 | 13.18 | 13.27 | 13.17 | 13.27 | 13.15 | 0.91% | 193,991 |
| Oct 21, 2025 | 13.08 | 13.23 | 13.06 | 13.15 | 13.03 | 0.38% | 288,706 |
| Oct 20, 2025 | 13.06 | 13.10 | 13.03 | 13.10 | 12.98 | 0.31% | 282,415 |
| Oct 17, 2025 | 13.16 | 13.18 | 12.98 | 13.06 | 12.94 | -0.53% | 233,164 |
| Oct 16, 2025 | 13.19 | 13.24 | 13.08 | 13.13 | 13.01 | -0.08% | 135,428 |
| Oct 15, 2025 | 13.29 | 13.35 | 13.14 | 13.14 | 13.02 | -0.53% | 208,899 |
| Oct 14, 2025 | 13.33 | 13.35 | 13.20 | 13.21 | 13.09 | -0.97% | 187,731 |
| Oct 13, 2025 | 13.30 | 13.36 | 13.26 | 13.34 | 13.22 | 0.68% | 119,558 |
| Oct 10, 2025 | 13.39 | 13.42 | 13.24 | 13.25 | 13.13 | -1.49% | 183,474 |
| Oct 9, 2025 | 13.57 | 13.59 | 13.42 | 13.45 | 13.21 | -0.81% | 151,685 |
| Oct 8, 2025 | 13.55 | 13.59 | 13.51 | 13.56 | 13.32 | 0.44% | 164,004 |
| Oct 7, 2025 | 13.47 | 13.54 | 13.44 | 13.50 | 13.26 | 0.45% | 135,002 |
| Oct 6, 2025 | 13.52 | 13.52 | 13.39 | 13.44 | 13.20 | -0.44% | 154,441 |
| Oct 3, 2025 | 13.52 | 13.54 | 13.44 | 13.50 | 13.26 | -0.07% | 138,492 |
| Oct 2, 2025 | 13.51 | 13.53 | 13.46 | 13.51 | 13.27 | 0.07% | 228,677 |
| Oct 1, 2025 | 13.36 | 13.50 | 13.36 | 13.50 | 13.26 | 1.05% | 213,530 |
| Sep 30, 2025 | 13.40 | 13.44 | 13.36 | 13.36 | 13.12 | -0.15% | 190,209 |
| Sep 29, 2025 | 13.40 | 13.40 | 13.28 | 13.38 | 13.14 | -0.07% | 250,624 |
| Sep 26, 2025 | 13.28 | 13.39 | 13.17 | 13.39 | 13.15 | 1.06% | 449,961 |