Skip to main content
Ferrari N.V. (RACE)
NYSE: RACE · Real-Time Price · USD
491.10
+13.56 (2.84%)
At close: Jun 27, 2025, 4:00 PM
491.00
-0.10 (-0.02%)
After-hours: Jun 27, 2025, 7:29 PM EDT

Ferrari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025482.00494.97481.46491.10491.102.84%488,757
Jun 26, 2025469.20477.72466.20477.54477.540.51%528,906
Jun 25, 2025478.00478.77473.26475.12475.120.57%284,228
Jun 24, 2025462.35475.47460.68472.42472.422.46%442,600
Jun 23, 2025454.13461.17453.22461.08461.080.44%231,134
Jun 20, 2025459.83461.11457.81459.05459.05-0.32%177,957
Jun 18, 2025461.87462.90458.95460.51460.51-0.03%212,597
Jun 17, 2025464.55466.08458.97460.65460.65-0.89%263,613
Jun 16, 2025468.11470.57464.51464.81464.810.30%256,376
Jun 13, 2025464.60468.09461.10463.44463.44-1.95%646,378
Jun 12, 2025477.91480.18471.31472.66472.66-2.02%471,122
Jun 11, 2025487.94489.08481.16482.39482.39-0.82%374,578
Jun 10, 2025488.33489.13483.43486.39486.391.52%554,272
Jun 9, 2025480.07481.29478.23479.12479.12-0.72%211,554
Jun 6, 2025481.14485.13481.14482.61482.610.47%217,201
Jun 5, 2025481.79483.41479.11480.36480.36-0.12%220,658
Jun 4, 2025478.69482.10477.43480.96480.961.10%273,147
Jun 3, 2025474.39477.67473.87475.74475.74-0.90%358,156
Jun 2, 2025474.92480.29473.71480.08480.080.28%356,406
May 30, 2025480.54481.27474.60478.76478.76-0.05%321,636
May 29, 2025477.15479.60475.51479.02479.020.76%231,196
May 28, 2025477.32479.49474.87475.40475.40-1.67%291,534
May 27, 2025483.56484.37478.27483.47483.471.52%439,159
May 23, 2025476.20478.55474.37476.22476.22-3.07%487,425
May 22, 2025492.97494.07490.61491.30491.30-0.97%279,120
May 21, 2025499.39503.10495.83496.12496.12-0.58%302,866
May 20, 2025497.74501.07497.74499.02499.020.28%195,960
May 19, 2025492.73497.92492.73497.63497.63-0.22%185,677
May 16, 2025497.79499.34496.20498.74498.740.80%184,124
May 15, 2025494.39496.54492.00494.79494.79-0.17%236,792
May 14, 2025495.93498.88493.23495.65495.650.97%309,692
May 13, 2025491.09492.26489.58490.88490.880.85%334,336
May 12, 2025492.51493.05482.99486.76486.76-0.31%351,864
May 9, 2025486.28489.01485.25488.28488.281.57%269,909
May 8, 2025484.53487.28480.71480.71480.710.83%353,052
May 7, 2025469.74478.41469.74476.74476.740.55%297,888
May 6, 2025470.75477.29468.45474.14474.141.65%433,392
May 5, 2025467.00468.83463.60466.46466.460.78%308,092
May 2, 2025463.95466.82462.18462.84462.840.59%408,431
May 1, 2025463.62464.68458.95460.12460.12-0.36%247,428
Apr 30, 2025453.34461.92449.32461.78461.78-0.21%361,837
Apr 29, 2025458.74463.31457.90462.74462.740.99%262,319
Apr 28, 2025454.88458.52452.46458.20458.20-0.56%330,490
Apr 25, 2025458.27460.98456.06460.80460.800.87%250,169
Apr 24, 2025454.00456.99452.57456.82456.823.43%415,195
Apr 23, 2025445.23448.58439.75441.68441.68-1.23%340,672
Apr 22, 2025444.62449.88444.17447.16443.752.85%371,645
Apr 21, 2025434.82437.27430.54434.76431.44-1.18%238,661
Apr 17, 2025439.49441.61435.56439.97436.611.67%239,653
Apr 16, 2025432.30436.93429.88432.75429.45-0.28%340,801