Range Capital Acquisition Corp. (RANG)
NASDAQ: RANG · Real-Time Price · USD
10.24
-0.01 (-0.10%)
Aug 15, 2025, 4:00 PM - Market closed

Range Capital Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202510.2410.2410.2410.2410.24-0.10%115
Aug 14, 202510.2510.2510.2510.2510.25-116
Aug 13, 202510.2410.2510.2410.2510.250.10%7,611
Aug 12, 202510.2410.2410.2410.2410.24-0.19%116
Aug 11, 202510.2610.2610.2610.2610.26-3
Aug 8, 202510.2610.2610.2610.2610.260.10%118
Aug 7, 202510.3010.3010.2510.2510.25-5,218
Aug 6, 202510.2510.2510.2510.2510.25--
Aug 5, 202510.2510.2510.2510.2510.25-122
Aug 4, 202510.2510.2510.2510.2510.25-122
Aug 1, 202510.2510.2510.2510.2510.25-128
Jul 31, 202510.2510.2510.2510.2510.25-0.49%138
Jul 30, 202510.3010.3010.3010.3010.30--
Jul 29, 202510.3010.3010.3010.3010.30-5
Jul 28, 202510.3010.3010.3010.3010.30-10
Jul 25, 202510.3010.3010.3010.3010.30-1
Jul 24, 202510.3010.3010.3010.3010.300.59%994
Jul 23, 202510.2410.2410.2410.2410.24-0.58%1,141
Jul 22, 202510.3010.3010.3010.3010.30-50
Jul 21, 202510.3010.3010.3010.3010.300.39%2,691
Jul 18, 202510.2610.2610.2610.2610.26-0.39%877
Jul 17, 202510.5010.5010.2710.3010.300.39%12,756
Jul 16, 202510.2610.2610.2610.2610.26--
Jul 15, 202510.5010.5010.2610.2610.260.10%2,141
Jul 14, 202510.2510.2510.2510.2510.250.20%101
Jul 11, 202510.2510.2510.2310.2310.23-0.20%6,420
Jul 10, 202510.5010.5010.2510.2510.250.29%5,011
Jul 9, 202510.2210.2210.2210.2210.22-0.19%202
Jul 8, 202510.2910.2910.2410.2410.240.29%2,814
Jul 7, 202510.2110.2110.2110.2110.21-0.10%108
Jul 3, 202510.2210.2210.2210.2210.22--
Jul 2, 202510.2210.3010.1910.2210.22-0.20%382,447
Jul 1, 202510.2410.2410.2410.2410.240.39%12,056
Jun 30, 202510.2810.2810.2010.2010.20-688
Jun 27, 202510.2010.2010.2010.2010.20--
Jun 26, 202510.2010.2010.2010.2010.20--
Jun 25, 202510.2010.2010.2010.2010.20--
Jun 24, 202510.2010.2010.2010.2010.20--
Jun 23, 202510.2010.2010.2010.2010.20--
Jun 20, 202510.2110.2110.2010.2010.20-292
Jun 18, 202510.2010.2010.2010.2010.20-103
Jun 17, 202510.2010.2010.2010.2010.20-0.49%106
Jun 16, 202510.2510.2510.2010.2510.25-1.91%9,475
Jun 13, 202510.4510.4510.4510.4510.45--
Jun 12, 202510.4510.4510.4510.4510.45-1
Jun 11, 202510.4510.4510.4510.4510.45-5
Jun 10, 202510.4510.4510.4510.4510.45-74
Jun 9, 202510.4510.4510.4510.4510.451.95%1,739
Jun 6, 202510.2510.2510.2510.2510.25--
Jun 5, 202510.2510.2510.2510.2510.25--