Skip to main content
RCM Technologies, Inc. (RCMT)
NASDAQ: RCMT · Real-Time Price · USD
24.53
-0.18 (-0.73%)
At close: Aug 15, 2025, 4:00 PM
24.65
+0.12 (0.49%)
After-hours: Aug 15, 2025, 4:10 PM EDT

RCM Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.2524.5324.2524.53--0.73%68,865
Aug 14, 202524.8125.6224.4024.7124.71-1.79%43,382
Aug 13, 202524.1325.4124.1225.1625.164.31%118,731
Aug 12, 202523.0324.2222.4224.1224.125.24%67,128
Aug 11, 202522.4523.1320.9822.9222.920.84%112,847
Aug 8, 202522.7323.0922.0622.7322.73-38,699
Aug 7, 202523.3923.7521.9622.7322.73-4.74%63,018
Aug 6, 202523.3424.0022.8623.8623.861.27%33,648
Aug 5, 202523.5524.0822.8323.5623.56-0.25%65,436
Aug 4, 202523.6324.1923.5823.6223.620.55%24,725
Aug 1, 202523.9924.0023.1023.4923.49-2.57%41,915
Jul 31, 202524.9824.9823.9224.1124.11-3.21%49,275
Jul 30, 202525.4525.5924.7824.9124.91-0.99%29,952
Jul 29, 202525.8326.1125.0625.1625.16-1.58%35,507
Jul 28, 202525.7625.7625.1825.5725.57-1.10%31,502
Jul 25, 202526.0826.0825.6225.8525.85-1.07%16,383
Jul 24, 202526.0126.1625.1026.1326.131.04%26,793
Jul 23, 202525.2025.9525.1025.8625.862.74%23,376
Jul 22, 202525.1125.4224.6325.1725.170.64%32,229
Jul 21, 202525.4225.7324.9725.0125.01-1.61%47,664
Jul 18, 202525.7226.1525.3525.4225.42-0.63%78,693
Jul 17, 202524.5925.7124.1225.5825.583.65%96,782
Jul 16, 202524.6324.9524.2124.6824.68-0.08%78,188
Jul 15, 202524.8925.0024.5024.7024.70-0.88%70,930
Jul 14, 202524.6625.0524.2124.9224.921.30%109,879
Jul 11, 202524.9025.6724.5024.6024.60-1.76%30,362
Jul 10, 202525.9726.0624.9825.0425.04-3.28%36,571
Jul 9, 202527.2427.2425.5925.8925.89-2.82%45,432
Jul 8, 202526.9327.0426.1926.6426.64-1.33%71,239
Jul 7, 202525.7127.0025.7127.0027.003.93%89,805
Jul 3, 202525.3626.1825.3625.9825.982.81%50,032
Jul 2, 202524.8025.8924.0825.2725.271.85%66,988
Jul 1, 202523.2824.8923.2224.8124.815.26%74,164
Jun 30, 202523.3123.8723.1923.5723.571.99%76,059
Jun 27, 202523.3423.3722.6023.1123.11-0.79%612,058
Jun 26, 202522.7923.3522.4823.3023.301.64%64,057
Jun 25, 202523.1723.2022.5622.9222.92-0.82%26,318
Jun 24, 202522.7023.1921.8323.1123.112.80%29,289
Jun 23, 202522.0022.6620.2822.4822.481.54%77,186
Jun 20, 202523.2023.2022.0022.1422.14-3.86%110,049
Jun 18, 202523.0123.1022.5323.0323.030.26%38,699
Jun 17, 202522.5323.0822.5022.9722.972.73%43,911
Jun 16, 202522.8423.0222.3622.3622.36-1.06%35,937
Jun 13, 202522.5322.8322.0222.6022.60-1.18%28,337
Jun 12, 202522.6623.1522.5322.8722.87-0.09%15,117
Jun 11, 202523.0023.0022.5922.8922.890.04%23,839
Jun 10, 202523.1423.1422.6522.8822.88-1.12%18,202
Jun 9, 202523.5823.8122.8223.1423.14-0.90%44,794
Jun 6, 202522.9423.4622.9323.3523.352.95%26,448
Jun 5, 202522.6222.7822.3522.6822.680.04%55,509