Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
15.07
-0.26 (-1.70%)
At close: Jun 27, 2025, 4:00 PM
15.02
-0.05 (-0.33%)
After-hours: Jun 27, 2025, 7:54 PM EDT

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.2415.2414.9815.0715.07-1.70%1,806,617
Jun 26, 202515.4615.5615.3115.3315.33-1.10%1,511,330
Jun 25, 202515.6215.7115.4315.5015.50-0.58%1,376,501
Jun 24, 202515.4315.6615.4215.5915.591.83%1,409,409
Jun 23, 202515.2815.3515.1215.3115.310.53%1,858,616
Jun 20, 202515.3715.3915.1815.2315.230.26%1,503,411
Jun 18, 202515.2815.3015.1615.1915.19-0.39%1,309,604
Jun 17, 202515.3315.4515.2215.2515.25-2.99%1,600,778
Jun 16, 202515.8015.8915.6815.7215.72-0.51%2,109,807
Jun 13, 202515.9315.9715.7515.8015.80-2.29%1,690,706
Jun 12, 202515.9016.1715.8916.1716.171.51%2,194,969
Jun 11, 202515.9916.0415.8915.9315.930.25%1,674,426
Jun 10, 202515.9215.9515.8515.8915.891.66%1,437,410
Jun 9, 202515.5415.6715.5115.6315.630.51%2,384,534
Jun 6, 202515.5315.5815.4415.5515.550.13%1,471,130
Jun 5, 202515.3415.7115.1015.5315.535.29%3,753,621
Jun 4, 202514.6614.7714.6214.7514.750.61%2,184,637
Jun 3, 202514.6914.7314.6114.6614.66-0.54%1,240,451
Jun 2, 202514.6314.7414.6114.7414.740.14%1,166,440
May 30, 202514.6714.7414.6314.7214.72-0.20%1,612,858
May 29, 202514.6514.7714.6114.7514.751.30%1,474,001
May 28, 202514.5814.6514.5514.5614.56-1.29%948,927
May 27, 202514.5114.7714.4914.7514.752.57%1,444,637
May 23, 202514.2514.3914.2414.3814.380.70%1,383,272
May 22, 202514.3014.3714.2514.2814.28-0.35%1,321,900
May 21, 202514.4614.4714.3314.3314.33-1.17%1,472,881
May 20, 202514.4614.5414.4114.5014.500.28%1,629,582
May 19, 202514.3214.4814.2514.4614.460.14%1,252,614
May 16, 202514.2914.4614.2714.4414.440.35%1,085,241
May 15, 202514.3514.4214.2014.3914.391.77%1,150,482
May 14, 202514.1414.3114.0514.1414.140.28%1,433,096
May 13, 202514.0314.2014.0314.1014.101.22%2,264,245
May 12, 202513.6713.9713.4113.9313.933.96%2,353,889
May 9, 202513.5413.7513.3613.4013.401.67%2,671,979
May 8, 202513.3813.3913.1713.1813.18-2.51%1,854,791
May 7, 202513.5113.5813.4513.5213.520.07%1,843,301
May 6, 202513.7713.7713.4813.5113.51-2.60%2,057,495
May 5, 202513.9613.9913.8313.8713.87-0.93%1,243,434
May 2, 202513.9314.0613.9314.0014.001.23%1,236,714
May 1, 202513.8513.9113.7513.8313.83-0.65%1,454,570
Apr 30, 202513.9713.9913.8413.9213.92-0.14%1,247,104
Apr 29, 202513.7813.9513.7713.9413.94-1,712,831
Apr 28, 202514.0314.0713.8713.9413.941.09%1,336,607
Apr 25, 202513.7413.8313.7013.7913.79-1.50%1,943,845
Apr 24, 202513.9514.0213.8414.0014.002.34%2,094,456
Apr 23, 202513.9513.9513.5913.6813.68-1.44%2,969,465
Apr 22, 202513.8013.8813.7013.8813.881.54%4,018,324
Apr 21, 202513.6913.7713.6313.6713.67-1,183,496
Apr 17, 202513.5213.7313.5113.6713.671.71%2,412,404
Apr 16, 202513.3213.5013.2713.4413.440.90%4,882,001