Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
13.93
+0.53 (3.96%)
At close: May 12, 2025, 4:00 PM
13.94
+0.01 (0.07%)
After-hours: May 12, 2025, 7:59 PM EDT
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 13.67 | 13.97 | 13.41 | 13.93 | 13.93 | 3.96% | 2,353,827 |
| May 9, 2025 | 13.54 | 13.75 | 13.36 | 13.40 | 13.40 | 1.67% | 2,671,979 |
| May 8, 2025 | 13.38 | 13.39 | 13.17 | 13.18 | 13.18 | -2.51% | 1,854,791 |
| May 7, 2025 | 13.51 | 13.58 | 13.45 | 13.52 | 13.52 | 0.07% | 1,843,301 |
| May 6, 2025 | 13.77 | 13.77 | 13.48 | 13.51 | 13.51 | -2.60% | 2,057,495 |
| May 5, 2025 | 13.96 | 13.99 | 13.83 | 13.87 | 13.87 | -0.93% | 1,243,434 |
| May 2, 2025 | 13.93 | 14.06 | 13.93 | 14.00 | 14.00 | 1.23% | 1,236,714 |
| May 1, 2025 | 13.85 | 13.91 | 13.75 | 13.83 | 13.83 | -0.65% | 1,454,570 |
| Apr 30, 2025 | 13.97 | 13.99 | 13.84 | 13.92 | 13.92 | -0.14% | 1,247,104 |
| Apr 29, 2025 | 13.78 | 13.95 | 13.77 | 13.94 | 13.94 | - | 1,712,831 |
| Apr 28, 2025 | 14.03 | 14.07 | 13.87 | 13.94 | 13.94 | 1.09% | 1,336,607 |
| Apr 25, 2025 | 13.74 | 13.83 | 13.70 | 13.79 | 13.79 | -1.50% | 1,943,845 |
| Apr 24, 2025 | 13.95 | 14.02 | 13.84 | 14.00 | 14.00 | 2.34% | 2,094,456 |
| Apr 23, 2025 | 13.95 | 13.95 | 13.59 | 13.68 | 13.68 | -1.44% | 2,969,465 |
| Apr 22, 2025 | 13.80 | 13.88 | 13.70 | 13.88 | 13.88 | 1.54% | 4,018,324 |
| Apr 21, 2025 | 13.69 | 13.77 | 13.63 | 13.67 | 13.67 | - | 1,183,496 |
| Apr 17, 2025 | 13.52 | 13.73 | 13.51 | 13.67 | 13.67 | 1.71% | 2,412,404 |
| Apr 16, 2025 | 13.32 | 13.50 | 13.27 | 13.44 | 13.44 | 0.90% | 4,882,001 |
| Apr 15, 2025 | 13.36 | 13.42 | 13.29 | 13.32 | 13.32 | 0.53% | 3,117,675 |
| Apr 14, 2025 | 13.24 | 13.30 | 13.12 | 13.25 | 13.25 | 0.23% | 2,692,544 |
| Apr 11, 2025 | 12.84 | 13.22 | 12.78 | 13.22 | 13.22 | 4.01% | 2,756,792 |
| Apr 10, 2025 | 13.00 | 13.00 | 12.38 | 12.71 | 12.71 | -2.38% | 3,042,428 |
| Apr 9, 2025 | 12.26 | 13.04 | 12.26 | 13.02 | 13.02 | 4.75% | 4,324,220 |
| Apr 8, 2025 | 12.75 | 12.88 | 12.37 | 12.43 | 12.43 | -1.19% | 3,058,056 |
| Apr 7, 2025 | 12.43 | 12.86 | 12.28 | 12.58 | 12.58 | 1.78% | 4,173,462 |
| Apr 4, 2025 | 12.71 | 12.84 | 12.36 | 12.36 | 12.36 | -6.65% | 3,932,444 |
| Apr 3, 2025 | 13.28 | 13.37 | 13.15 | 13.24 | 13.24 | 0.08% | 2,384,802 |
| Apr 2, 2025 | 13.10 | 13.25 | 13.09 | 13.23 | 13.23 | 0.53% | 1,364,807 |
| Apr 1, 2025 | 13.20 | 13.24 | 13.14 | 13.16 | 13.16 | -0.23% | 1,856,764 |
| Mar 31, 2025 | 13.10 | 13.22 | 13.10 | 13.19 | 13.19 | -0.08% | 2,517,881 |
| Mar 28, 2025 | 13.12 | 13.25 | 13.12 | 13.20 | 13.20 | -0.53% | 2,048,622 |
| Mar 27, 2025 | 13.28 | 13.35 | 13.21 | 13.27 | 13.27 | -0.15% | 3,053,430 |
| Mar 26, 2025 | 13.31 | 13.41 | 13.27 | 13.29 | 13.29 | -1.19% | 2,532,976 |
| Mar 25, 2025 | 13.41 | 13.51 | 13.36 | 13.45 | 13.45 | -1.90% | 2,381,088 |
| Mar 24, 2025 | 13.82 | 13.85 | 13.69 | 13.71 | 13.71 | - | 3,086,189 |
| Mar 21, 2025 | 13.70 | 13.83 | 13.69 | 13.71 | 13.71 | 0.96% | 1,569,663 |
| Mar 20, 2025 | 13.53 | 13.62 | 13.51 | 13.58 | 13.58 | 1.04% | 1,820,876 |
| Mar 19, 2025 | 13.41 | 13.48 | 13.34 | 13.44 | 13.44 | 0.75% | 3,876,278 |
| Mar 18, 2025 | 13.37 | 13.39 | 13.30 | 13.34 | 13.34 | 0.91% | 1,104,022 |
| Mar 17, 2025 | 13.20 | 13.26 | 13.17 | 13.22 | 13.22 | 4.26% | 1,804,853 |
| Mar 14, 2025 | 12.69 | 12.72 | 12.62 | 12.68 | 12.68 | 0.08% | 1,049,655 |
| Mar 13, 2025 | 12.51 | 12.71 | 12.51 | 12.67 | 12.67 | 1.12% | 1,956,095 |
| Mar 12, 2025 | 12.67 | 12.67 | 12.50 | 12.53 | 12.53 | -1.42% | 1,509,056 |
| Mar 11, 2025 | 12.68 | 12.80 | 12.65 | 12.71 | 12.71 | 0.08% | 1,408,621 |
| Mar 10, 2025 | 12.69 | 12.82 | 12.67 | 12.70 | 12.70 | -1.63% | 934,035 |
| Mar 7, 2025 | 12.99 | 13.03 | 12.84 | 12.91 | 12.91 | -0.62% | 1,518,509 |
| Mar 6, 2025 | 12.95 | 13.10 | 12.93 | 12.99 | 12.99 | 0.54% | 1,062,308 |
| Mar 5, 2025 | 12.92 | 13.04 | 12.80 | 12.92 | 12.92 | 0.86% | 1,778,003 |
| Mar 4, 2025 | 12.79 | 12.87 | 12.68 | 12.81 | 12.81 | 0.39% | 936,955 |
| Mar 3, 2025 | 12.83 | 12.92 | 12.72 | 12.76 | 12.76 | -0.16% | 958,464 |