Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.19
+0.05 (0.35%)
At close: Dec 5, 2025, 4:00 PM EST
14.22
+0.03 (0.24%)
After-hours: Dec 5, 2025, 7:58 PM EST

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1314.2114.1014.1914.190.35%810,999
Dec 4, 202514.1114.1914.1114.1414.140.07%778,112
Dec 3, 202514.0914.1714.0814.1314.130.21%613,810
Dec 2, 202514.1514.2014.0514.1014.101.15%1,009,812
Dec 1, 202514.0114.0613.9413.9413.94-0.78%1,067,063
Nov 28, 202513.9514.0613.8814.0514.050.43%771,056
Nov 26, 202513.9313.9913.8813.9913.990.79%1,017,698
Nov 25, 202513.7913.9213.7413.8813.881.61%1,497,104
Nov 24, 202513.8413.8513.6413.6613.66-1.80%1,109,521
Nov 21, 202513.8814.0113.8413.9113.910.07%900,121
Nov 20, 202514.0314.0813.8913.9013.90-1.07%676,582
Nov 19, 202514.0314.1014.0014.0514.050.21%857,460
Nov 18, 202513.9514.0713.8314.0214.020.43%1,155,773
Nov 17, 202513.7114.0513.7113.9613.960.14%1,002,330
Nov 14, 202513.8213.9813.8213.9413.940.50%893,962
Nov 13, 202513.8214.0213.7913.8713.870.14%967,961
Nov 12, 202513.9013.9313.8013.8513.850.29%1,057,841
Nov 11, 202513.5313.8513.5313.8113.812.14%941,858
Nov 10, 202513.4613.5413.4413.5213.520.45%737,805
Nov 7, 202513.4813.5213.3913.4613.46-0.07%911,132
Nov 6, 202513.4313.5213.3713.4713.470.52%1,093,329
Nov 5, 202513.4213.4913.3913.4013.40-0.52%971,724
Nov 4, 202513.4413.5213.3813.4713.470.45%1,416,159
Nov 3, 202513.4113.4913.3913.4113.410.90%1,136,929
Oct 31, 202513.3213.3813.2013.2913.29-1.19%1,450,310
Oct 30, 202513.5313.6613.4413.4513.450.30%1,193,268
Oct 29, 202513.9514.0013.1413.4113.41-8.15%3,612,123
Oct 28, 202514.3614.6614.3614.6014.600.90%1,319,464
Oct 27, 202514.5414.6614.2914.4714.47-0.75%1,646,021
Oct 24, 202514.9214.9414.5814.5814.58-0.27%988,372
Oct 23, 202514.7114.7514.5814.6214.62-1.68%837,347
Oct 22, 202514.7814.9514.7814.8714.870.95%717,025
Oct 21, 202514.7214.8014.7214.7314.73-0.14%513,586
Oct 20, 202514.6114.7614.5514.7514.752.08%892,668
Oct 17, 202514.0014.4614.0014.4514.451.62%802,837
Oct 16, 202514.1114.3114.1114.2214.221.07%1,167,713
Oct 15, 202513.9614.0813.9514.0714.070.72%1,088,508
Oct 14, 202514.1414.1413.9213.9713.97-2.72%2,175,307
Oct 13, 202514.3014.4014.2014.3614.360.14%1,048,611
Oct 10, 202514.1114.4814.1114.3414.341.20%1,066,527
Oct 9, 202514.0614.1814.0014.1714.171.29%858,787
Oct 8, 202513.9614.0713.9513.9913.99-0.29%886,222
Oct 7, 202514.1114.1114.0314.0314.03-0.43%1,055,750
Oct 6, 202514.2014.2414.0914.0914.09-0.49%787,244
Oct 3, 202514.1114.2014.0314.1614.160.64%1,126,988
Oct 2, 202514.1314.2213.9714.0714.07-0.92%977,347
Oct 1, 202514.0814.2114.0014.2014.201.57%1,529,637
Sep 30, 202513.9714.0113.8413.9813.980.07%1,510,884
Sep 29, 202514.1214.1213.9313.9713.97-1.76%1,054,110
Sep 26, 202514.0914.2614.0614.2214.220.42%1,214,548