Skip to main content
Dr. Reddy's Laboratories Limited (RDY)
NYSE: RDY · Real-Time Price · USD
14.26
+0.35 (2.52%)
Aug 13, 2025, 4:00 PM - Market closed

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202514.1814.2714.1214.2614.262.52%927,560
Aug 12, 202513.8113.9413.8113.9113.910.65%783,740
Aug 11, 202513.8313.8913.7713.8213.820.14%781,309
Aug 8, 202513.6213.8213.6213.8013.801.47%1,111,974
Aug 7, 202513.5013.6613.5013.6013.602.03%1,199,154
Aug 6, 202513.5013.5613.3213.3313.33-2.49%1,435,028
Aug 5, 202513.7713.8013.6613.6713.67-0.87%1,117,767
Aug 4, 202513.8813.9213.7413.7913.79-1.08%1,940,716
Aug 1, 202513.9714.0013.8213.9413.94-1.97%1,304,220
Jul 31, 202514.2514.4114.1814.2214.220.85%3,049,723
Jul 30, 202514.5014.5914.0014.1014.10-4.47%3,032,210
Jul 29, 202514.7714.8614.7214.7614.760.41%1,303,560
Jul 28, 202514.7514.8314.6814.7014.700.20%1,227,221
Jul 25, 202514.6514.6914.5414.6714.67-0.27%1,112,747
Jul 24, 202514.7514.8414.6714.7114.620.75%1,680,685
Jul 23, 202514.4315.0314.4314.6014.511.32%2,118,173
Jul 22, 202514.4014.4714.3314.4114.32-0.96%1,579,538
Jul 21, 202514.6014.7014.5114.5514.460.48%1,527,916
Jul 18, 202514.7314.7714.4614.4814.39-1.43%1,074,110
Jul 17, 202514.6014.7314.5414.6914.600.55%1,210,299
Jul 16, 202514.5814.6414.5114.6114.520.55%1,029,913
Jul 15, 202514.6714.7014.5314.5314.44-0.21%1,430,732
Jul 14, 202514.5614.6314.5414.5614.470.34%992,348
Jul 11, 202514.5314.5614.4614.5114.42-1.09%1,270,680
Jul 10, 202514.7014.7514.5514.6714.58-0.61%2,048,697
Jul 9, 202514.8114.8514.6914.7614.67-0.07%1,499,097
Jul 8, 202514.8914.9414.7414.7714.68-2.06%1,785,025
Jul 7, 202515.1215.2515.0115.0814.99-1,838,554
Jul 3, 202515.0815.1615.0415.0814.991.34%583,438
Jul 2, 202514.9014.9514.8114.8814.79-0.40%1,200,451
Jul 1, 202514.9015.0614.9014.9414.85-0.60%919,054
Jun 30, 202515.0315.1314.9615.0314.94-0.27%1,449,502
Jun 27, 202515.2415.2414.9815.0714.98-1.70%1,806,617
Jun 26, 202515.4615.5615.3115.3315.24-1.10%1,511,330
Jun 25, 202515.6215.7115.4315.5015.40-0.58%1,376,501
Jun 24, 202515.4315.6615.4215.5915.491.83%1,409,409
Jun 23, 202515.2815.3515.1215.3115.220.53%1,858,616
Jun 20, 202515.3715.3915.1815.2315.140.26%1,503,411
Jun 18, 202515.2815.3015.1615.1915.10-0.39%1,309,604
Jun 17, 202515.3315.4515.2215.2515.16-2.99%1,600,778
Jun 16, 202515.8015.8915.6815.7215.62-0.51%2,109,807
Jun 13, 202515.9315.9715.7515.8015.70-2.29%1,690,706
Jun 12, 202515.9016.1715.8916.1716.071.51%2,194,969
Jun 11, 202515.9916.0415.8915.9315.830.25%1,674,426
Jun 10, 202515.9215.9515.8515.8915.791.66%1,437,410
Jun 9, 202515.5415.6715.5115.6315.530.51%2,384,534
Jun 6, 202515.5315.5815.4415.5515.450.13%1,471,130
Jun 5, 202515.3415.7115.1015.5315.435.29%3,753,621
Jun 4, 202514.6614.7714.6214.7514.660.61%2,184,637
Jun 3, 202514.6914.7314.6114.6614.57-0.54%1,240,451