Skip to main content
Remitly Global, Inc. (RELY)
NASDAQ: RELY · Real-Time Price · USD
18.91
+0.12 (0.64%)
At close: Jun 27, 2025, 4:00 PM
19.00
+0.09 (0.48%)
After-hours: Jun 27, 2025, 7:54 PM EDT

Remitly Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.8019.0118.5518.9118.910.64%4,723,526
Jun 26, 202519.5119.5718.6018.7918.79-4.18%3,886,961
Jun 25, 202520.4420.4519.5619.6119.61-3.68%2,343,774
Jun 24, 202520.0320.6319.7920.3620.362.41%2,865,554
Jun 23, 202520.0720.2219.6619.8819.88-1.24%2,638,334
Jun 20, 202520.5320.6920.0920.1320.13-1.95%4,114,667
Jun 18, 202520.6420.9720.3620.5320.53-0.53%3,666,056
Jun 17, 202520.4822.0720.2020.6420.645.68%8,676,035
Jun 16, 202519.4919.5819.2819.5319.530.93%3,711,965
Jun 13, 202519.4919.7019.0019.3519.35-2.86%3,418,695
Jun 12, 202519.9620.0919.5819.9219.92-0.70%2,998,706
Jun 11, 202519.9320.1519.6620.0620.061.01%3,609,919
Jun 10, 202520.3420.4519.6219.8619.86-2.22%3,831,968
Jun 9, 202521.6121.6120.2220.3120.31-5.71%3,213,304
Jun 6, 202521.2821.5821.1221.5421.543.16%2,727,532
Jun 5, 202520.7921.0420.5620.8820.880.43%1,681,896
Jun 4, 202520.9320.9520.4620.7920.79-0.81%2,819,810
Jun 3, 202521.4821.5320.7220.9620.96-2.74%3,541,825
Jun 2, 202520.8021.5820.8021.5521.550.89%3,221,683
May 30, 202521.4021.4320.7921.3621.361.57%2,235,079
May 29, 202521.6221.6420.9621.0321.03-2.28%3,201,960
May 28, 202522.1922.2621.5021.5221.52-3.02%3,315,350
May 27, 202522.6122.7922.0722.1922.19-0.63%2,939,585
May 23, 202522.3122.5822.2522.3322.33-1.46%2,234,533
May 22, 202522.2322.7322.2322.6622.661.43%2,506,617
May 21, 202522.7322.8822.1922.3422.34-2.02%1,742,325
May 20, 202522.3822.9022.3822.8022.801.15%3,198,726
May 19, 202522.5722.8122.2622.5422.54-1.10%2,304,499
May 16, 202522.7823.1422.6822.7922.79-0.09%3,152,805
May 15, 202523.0023.3222.3422.8122.81-1.38%3,214,956
May 14, 202522.9523.4122.5023.1323.13-4.50%5,219,318
May 13, 202524.5024.7124.1924.2224.22-1.10%2,277,349
May 12, 202524.4524.6923.8324.4924.492.68%4,916,845
May 9, 202523.5124.6323.5123.8523.85-1.28%3,531,736
May 8, 202523.2624.5622.4424.1624.1614.56%6,778,249
May 7, 202521.2021.3920.7821.0921.09-0.52%3,831,576
May 6, 202520.8821.4420.6521.2021.201.00%2,010,155
May 5, 202520.8621.1120.7220.9920.990.24%3,194,689
May 2, 202520.4521.0020.3020.9420.943.31%1,308,893
May 1, 202520.4420.4419.9220.2720.270.25%1,649,707
Apr 30, 202520.0920.2919.6120.2220.22-0.93%2,814,547
Apr 29, 202520.1120.5419.9020.4120.412.00%2,198,450
Apr 28, 202520.1320.2719.4120.0120.01-0.20%3,391,543
Apr 25, 202519.9320.1419.6820.0520.050.35%1,458,172
Apr 24, 202519.6320.0519.4519.9819.981.78%2,584,805
Apr 23, 202519.7520.1119.5519.6319.631.45%2,012,615
Apr 22, 202519.1919.4119.0019.3519.351.31%2,095,802
Apr 21, 202519.7619.9018.9919.1019.10-4.16%1,990,801
Apr 17, 202519.7819.9819.2819.9319.930.45%2,308,342
Apr 16, 202520.1020.1019.5019.8419.84-1.73%1,554,484