Renovaro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.34	0.35	0.29	0.29	0.29	-16.16%	11,869,404
Jun 26, 2025	0.37	0.37	0.34	0.35	0.35	-2.40%	784,306
Jun 25, 2025	0.36	0.37	0.34	0.36	0.36	0.45%	868,046
Jun 24, 2025	0.37	0.38	0.35	0.36	0.36	-3.29%	816,367
Jun 23, 2025	0.35	0.39	0.35	0.37	0.37	7.85%	3,302,476
Jun 20, 2025	0.35	0.38	0.33	0.34	0.34	-0.58%	1,596,414
Jun 18, 2025	0.35	0.37	0.34	0.34	0.34	-4.48%	1,028,908
Jun 17, 2025	0.34	0.38	0.32	0.36	0.36	3.96%	1,457,329
Jun 16, 2025	0.37	0.40	0.34	0.35	0.35	-5.34%	2,601,310
Jun 13, 2025	0.36	0.39	0.35	0.37	0.37	-3.77%	1,912,699
Jun 12, 2025	0.35	0.42	0.35	0.38	0.38	10.12%	6,002,628
Jun 11, 2025	0.36	0.39	0.33	0.34	0.34	-9.41%	33,828,632
Jun 10, 2025	0.36	0.42	0.35	0.38	0.38	5.61%	3,083,536
Jun 9, 2025	0.32	0.37	0.31	0.36	0.36	16.64%	3,264,718
Jun 6, 2025	0.29	0.34	0.29	0.31	0.31	-1.25%	2,484,716
Jun 5, 2025	0.29	0.33	0.28	0.31	0.31	5.60%	3,814,040
Jun 4, 2025	0.29	0.30	0.27	0.30	0.30	2.85%	3,724,938
Jun 3, 2025	0.37	0.45	0.27	0.29	0.29	-0.66%	77,637,559
Jun 2, 2025	0.31	0.31	0.29	0.29	0.29	-6.39%	1,399,514
May 30, 2025	0.32	0.33	0.31	0.31	0.31	-1.68%	676,035
May 29, 2025	0.31	0.32	0.30	0.32	0.32	0.10%	455,734
May 28, 2025	0.33	0.34	0.31	0.31	0.31	-1.66%	735,816
May 27, 2025	0.34	0.34	0.31	0.32	0.32	-2.08%	1,055,657
May 23, 2025	0.34	0.34	0.32	0.33	0.33	-1.98%	1,662,285
May 22, 2025	0.30	0.33	0.29	0.33	0.33	15.28%	2,003,241
May 21, 2025	0.29	0.30	0.28	0.29	0.29	-0.34%	1,346,663
May 20, 2025	0.31	0.32	0.29	0.29	0.29	-8.11%	919,195
May 19, 2025	0.30	0.32	0.29	0.32	0.32	-1.93%	687,980
May 16, 2025	0.32	0.36	0.31	0.32	0.32	-3.22%	1,162,406
May 15, 2025	0.33	0.55	0.30	0.33	0.33	0.82%	12,942,647
May 14, 2025	0.34	0.38	0.33	0.33	0.33	-1.55%	1,752,093
May 13, 2025	0.33	0.38	0.32	0.34	0.34	3.71%	2,027,923
May 12, 2025	0.33	0.34	0.31	0.32	0.32	2.38%	1,165,478
May 9, 2025	0.32	0.33	0.30	0.32	0.32	2.50%	851,307
May 8, 2025	0.30	0.32	0.29	0.31	0.31	-1.66%	428,865
May 7, 2025	0.30	0.34	0.29	0.31	0.31	7.93%	920,639
May 6, 2025	0.31	0.35	0.29	0.29	0.29	-9.06%	489,191
May 5, 2025	0.33	0.35	0.31	0.32	0.32	-5.00%	570,768
May 2, 2025	0.33	0.35	0.32	0.34	0.34	8.53%	632,249
May 1, 2025	0.36	0.36	0.31	0.31	0.31	-13.96%	607,683
Apr 30, 2025	0.34	0.37	0.30	0.36	0.36	6.33%	818,005
Apr 29, 2025	0.36	0.37	0.34	0.34	0.34	-7.01%	798,794
Apr 28, 2025	0.38	0.38	0.35	0.36	0.36	-2.52%	635,603
Apr 25, 2025	0.37	0.38	0.36	0.37	0.37	0.11%	525,315
Apr 24, 2025	0.40	0.40	0.36	0.37	0.37	-0.75%	827,500
Apr 23, 2025	0.38	0.40	0.35	0.38	0.38	7.87%	1,111,028
Apr 22, 2025	0.41	0.45	0.34	0.35	0.35	-13.32%	637,036
Apr 21, 2025	0.34	0.41	0.34	0.40	0.40	13.93%	367,645
Apr 17, 2025	0.36	0.37	0.34	0.35	0.35	-2.06%	390,682
Apr 16, 2025	0.39	0.39	0.36	0.36	0.36	-3.64%	551,998