RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
10.60
+0.02 (0.14%)
Aug 13, 2025, 4:00 PM - Market closed
RF Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.14% | 104 |
| Aug 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Aug 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 75 |
| Aug 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Aug 7, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.06% | 18,396 |
| Aug 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07% | 1,000 |
| Aug 5, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | 0.12% | 18,703 |
| Aug 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 201 |
| Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 203 |
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 101 |
| Jul 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 24, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.09% | 1,920 |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Jul 21, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.28% | 1,326 |
| Jul 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 107 |
| Jul 17, 2025 | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | 0.09% | 1,305 |
| Jul 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 1 |
| Jul 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 538 |
| Jul 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 6,155 |
| Jul 11, 2025 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 3,716 |
| Jul 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 241 |
| Jul 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 7,040 |
| Jul 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 500 |
| Jul 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Jul 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 125,100 |
| Jul 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.30% | 101,214 |
| Jul 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.30% | 217 |
| Jun 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 35 |
| Jun 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 8,006 |
| Jun 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 10 |
| Jun 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Jun 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2 |
| Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 54 |
| Jun 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 184 |
| Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 1 |
| Jun 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 3,108 |
| Jun 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 46,654 |
| Jun 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.05% | 2,048 |
| Jun 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05% | 1,504 |
| Jun 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 3 |
| Jun 10, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.10% | 2,191 |
| Jun 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 54 |
| Jun 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2 |
| Jun 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 149 |
| Jun 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 88 |
| Jun 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 148 |