RF Acquisition Corp II (RFAI)
NASDAQ: RFAI · Real-Time Price · USD
10.64
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
RF Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 42 |
| Sep 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 955 |
| Sep 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Sep 23, 2025 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.19% | 4,901 |
| Sep 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 87 |
| Sep 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 14 |
| Sep 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 244 |
| Sep 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 150 |
| Sep 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
| Sep 10, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | - | 2,600 |
| Sep 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 50,000 |
| Sep 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 1,131 |
| Sep 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 2 |
| Sep 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Sep 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 9 |
| Sep 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 4 |
| Aug 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 19,217 |
| Aug 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% | 201 |
| Aug 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Aug 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Aug 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 11,200 |
| Aug 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 1,004 |
| Aug 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.05% | 1,177 |
| Aug 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.05% | 1,656 |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,000 |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 9,603 |
| Aug 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05% | 2,200 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.14% | 104 |
| Aug 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Aug 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 75 |
| Aug 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Aug 7, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.06% | 18,396 |
| Aug 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07% | 1,000 |
| Aug 5, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | 0.12% | 18,703 |
| Aug 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 201 |
| Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 203 |
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jul 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 101 |
| Jul 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Jul 24, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.09% | 1,920 |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Jul 21, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.28% | 1,326 |
| Jul 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 107 |