Skip to main content
RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
NYSE: RFM · Real-Time Price · USD
14.03
-0.04 (-0.28%)
At close: Aug 15, 2025, 4:00 PM
14.03
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

RFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.1014.1013.9614.0314.03-0.28%9,155
Aug 14, 202514.1514.1814.0714.0713.98-0.71%20,906
Aug 13, 202514.1414.2014.1114.1714.080.57%15,134
Aug 12, 202514.1114.1214.0514.0914.00-17,838
Aug 11, 202514.0714.1414.0614.0914.000.36%39,850
Aug 8, 202514.0014.0714.0014.0413.950.57%13,290
Aug 7, 202513.9414.0013.9313.9613.870.22%20,413
Aug 6, 202513.9413.9913.9113.9313.840.07%10,345
Aug 5, 202513.9814.0013.8013.9213.83-0.29%38,671
Aug 4, 202513.8613.9613.8613.9613.870.43%28,168
Aug 1, 202513.8013.9813.8013.9013.811.09%34,001
Jul 31, 202513.7913.8113.7213.7513.660.22%18,880
Jul 30, 202513.7313.8213.6913.7213.63-0.80%17,277
Jul 29, 202513.7413.9813.6913.8313.740.87%16,042
Jul 28, 202513.7313.7813.6913.7113.620.05%30,308
Jul 25, 202513.6813.7713.6813.7013.610.18%41,965
Jul 24, 202513.7213.7213.6813.6813.59-0.03%6,676
Jul 23, 202513.7713.7813.6813.6813.59-0.70%16,926
Jul 22, 202513.9313.9313.7713.7813.69-0.65%12,860
Jul 21, 202513.8913.9413.8513.8713.78-0.22%4,440
Jul 18, 202513.8913.9413.8913.9013.810.07%3,121
Jul 17, 202513.9814.1013.8913.8913.80-0.93%13,043
Jul 16, 202514.1114.1114.0114.0213.93-0.28%30,875
Jul 15, 202514.0714.0913.9514.0613.97-0.42%16,501
Jul 14, 202514.0714.1214.0214.1213.930.93%49,732
Jul 11, 202514.0114.0313.9613.9913.81-0.57%33,394
Jul 10, 202514.0714.1114.0514.0713.88-0.35%21,533
Jul 9, 202514.0914.1314.0814.1213.930.38%27,173
Jul 8, 202514.0714.0914.0114.0713.88-0.18%72,234
Jul 7, 202514.1414.1414.0514.0913.90-0.32%24,987
Jul 3, 202514.0114.1514.0114.1413.950.53%53,159
Jul 2, 202514.0814.1013.9914.0613.870.29%25,156
Jul 1, 202514.0014.1214.0014.0213.830.50%24,821
Jun 30, 202513.9514.0413.9113.9513.77-0.14%36,834
Jun 27, 202513.8313.9713.8313.9713.790.94%20,990
Jun 26, 202513.8513.8713.8313.8413.66-0.04%17,357
Jun 25, 202513.8513.8913.8413.8513.66-0.32%10,938
Jun 24, 202513.8913.9213.8513.8913.71-0.07%30,543
Jun 23, 202513.8613.9113.8613.9013.720.07%20,793
Jun 20, 202513.9513.9813.8613.8913.71-0.14%21,893
Jun 18, 202513.9913.9913.9113.9113.73-0.43%14,681
Jun 17, 202513.9913.9913.9413.9713.790.07%9,055
Jun 16, 202513.9714.0213.9013.9613.78-85,503
Jun 13, 202514.0214.0213.9413.9613.78-1.20%18,545
Jun 12, 202514.1514.1614.0814.1313.850.21%16,712
Jun 11, 202514.0814.1114.0714.1013.820.14%19,943
Jun 10, 202514.0814.1514.0214.0813.800.07%53,873
Jun 9, 202514.0714.0914.0314.0713.79-11,336
Jun 6, 202514.0314.0914.0014.0713.790.50%27,509
Jun 5, 202514.0614.1214.0014.0013.72-0.65%14,089