Skip to main content
IC
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.41
+0.17 (1.12%)
At close: May 12, 2025, 4:00 PM
15.41
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202515.4115.5015.2415.4115.411.12%68,789
May 9, 202515.0715.3215.0415.2415.240.73%50,125
May 8, 202515.1415.2615.0015.1315.13-0.07%62,255
May 7, 202515.2515.2515.0915.1415.14-0.07%52,132
May 6, 202515.1615.2615.0615.1515.15-0.46%68,216
May 5, 202515.1115.4015.0615.2215.22-77,671
May 2, 202515.2715.3015.2115.2215.220.40%60,631
May 1, 202514.9815.3314.9215.1615.161.34%72,483
Apr 30, 202514.8015.0714.6614.9614.960.34%76,198
Apr 29, 202514.7414.9414.7014.9114.911.15%67,000
Apr 28, 202514.7514.7914.6114.7414.741.03%43,610
Apr 25, 202514.7514.7514.4514.5914.59-0.07%41,758
Apr 24, 202514.5314.8114.5114.6014.600.48%47,284
Apr 23, 202514.6414.8814.4514.5314.530.28%55,941
Apr 22, 202514.2614.5714.2614.4914.491.83%35,519
Apr 21, 202514.5514.5514.0614.2314.23-2.20%46,999
Apr 17, 202514.2914.6614.2914.5514.551.82%56,801
Apr 16, 202514.3314.4614.2314.2914.29-0.21%90,777
Apr 15, 202514.1414.3814.1414.3214.320.77%46,334
Apr 14, 202513.9814.2613.9114.2114.212.53%58,339
Apr 11, 202513.7413.8813.5013.8613.861.84%64,305
Apr 10, 202513.9613.9613.4213.6113.61-2.16%66,400
Apr 9, 202513.0014.0512.9013.9113.915.46%242,212
Apr 8, 202513.7013.9613.1113.1913.19-3.16%147,248
Apr 7, 202513.7214.1613.2513.6213.51-3.68%171,928
Apr 4, 202514.9514.9514.1014.1414.02-5.98%191,482
Apr 3, 202515.2515.3715.0115.0414.92-2.59%95,355
Apr 2, 202515.3515.5415.2815.4415.310.39%37,162
Apr 1, 202515.4315.4315.1515.3815.250.26%41,564
Mar 31, 202515.2215.4515.2015.3415.210.66%49,903
Mar 28, 202515.2815.2815.1015.2415.110.40%103,222
Mar 27, 202515.3315.3815.1715.1815.05-0.33%45,754
Mar 26, 202515.1615.3115.1015.2315.100.40%51,302
Mar 25, 202515.4915.5515.0915.1715.05-1.88%99,200
Mar 24, 202515.3515.5115.3115.4615.330.78%90,554
Mar 21, 202515.3715.5015.3315.3415.21-1.03%49,073
Mar 20, 202515.5315.7115.4415.5015.37-0.90%60,976
Mar 19, 202515.5715.7515.5215.6415.510.45%59,196
Mar 18, 202515.5015.6015.2615.5715.440.45%54,286
Mar 17, 202515.1215.5015.0515.5015.372.92%70,859
Mar 14, 202515.1315.2015.0515.0614.940.47%25,906
Mar 13, 202515.2215.3014.9814.9914.87-0.93%42,232
Mar 12, 202515.1715.3115.0415.1315.01-0.26%89,158
Mar 11, 202515.4215.4215.1215.1715.05-1.69%66,574
Mar 10, 202515.3215.6915.3215.4315.19-0.45%99,886
Mar 7, 202515.4915.5715.3815.5015.26-91,743
Mar 6, 202515.8115.8315.4915.5015.26-2.39%123,068
Mar 5, 202515.7015.9615.6715.8815.640.32%43,684
Mar 4, 202515.9616.1715.6815.8315.59-0.31%148,932
Mar 3, 202516.0516.2515.8115.8815.64-0.19%176,149