RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	15.27	15.32	15.25	15.30	15.30	0.33%	25,290
Aug 14, 2025	15.21	15.32	15.20	15.25	15.25	-0.52%	49,849
Aug 13, 2025	15.31	15.33	15.22	15.33	15.33	0.20%	90,410
Aug 12, 2025	15.30	15.45	15.27	15.30	15.30	-0.84%	57,536
Aug 11, 2025	15.48	15.52	15.29	15.43	15.32	0.06%	48,837
Aug 8, 2025	15.49	15.53	15.42	15.42	15.31	-0.45%	49,444
Aug 7, 2025	15.42	15.54	15.38	15.49	15.38	0.45%	41,164
Aug 6, 2025	15.56	15.56	15.39	15.42	15.31	-0.52%	38,130
Aug 5, 2025	15.28	15.52	15.26	15.50	15.39	1.04%	42,415
Aug 4, 2025	15.37	15.37	15.29	15.34	15.23	0.13%	41,600
Aug 1, 2025	15.25	15.42	15.24	15.32	15.21	0.26%	54,424
Jul 31, 2025	15.47	15.49	15.22	15.28	15.17	-0.78%	80,320
Jul 30, 2025	15.52	15.61	15.28	15.40	15.29	-0.26%	95,136
Jul 29, 2025	15.23	15.49	15.23	15.44	15.33	0.98%	60,010
Jul 28, 2025	15.47	15.51	15.27	15.29	15.18	-0.84%	80,511
Jul 25, 2025	15.40	15.57	15.38	15.42	15.31	0.10%	57,844
Jul 24, 2025	15.52	15.60	15.40	15.40	15.29	-0.88%	30,146
Jul 23, 2025	15.58	15.60	15.46	15.54	15.43	0.39%	64,610
Jul 22, 2025	15.40	15.48	15.37	15.48	15.37	0.85%	62,046
Jul 21, 2025	15.35	15.42	15.30	15.35	15.24	0.52%	51,130
Jul 18, 2025	15.28	15.42	15.09	15.27	15.16	-0.13%	78,084
Jul 17, 2025	15.32	15.33	15.25	15.29	15.18	-0.20%	54,641
Jul 16, 2025	15.21	15.40	15.18	15.32	15.21	0.66%	29,479
Jul 15, 2025	15.46	15.46	15.18	15.22	15.11	-1.74%	53,481
Jul 14, 2025	15.30	15.50	15.30	15.49	15.27	1.24%	42,338
Jul 11, 2025	15.41	15.41	15.23	15.30	15.08	-0.65%	40,398
Jul 10, 2025	15.20	15.46	15.19	15.40	15.18	0.98%	43,615
Jul 9, 2025	15.18	15.36	15.18	15.25	15.03	0.13%	66,043
Jul 8, 2025	15.29	15.49	15.23	15.23	15.01	-0.33%	66,612
Jul 7, 2025	15.49	15.54	15.23	15.28	15.06	-1.36%	92,110
Jul 3, 2025	15.54	15.54	15.41	15.49	15.27	0.13%	18,892
Jul 2, 2025	15.41	15.48	15.32	15.47	15.25	0.52%	43,901
Jul 1, 2025	15.22	15.49	15.18	15.39	15.17	1.38%	43,242
Jun 30, 2025	15.15	15.22	15.00	15.18	14.96	0.07%	61,756
Jun 27, 2025	15.15	15.23	15.03	15.17	14.95	1.13%	47,077
Jun 26, 2025	15.15	15.15	14.91	15.00	14.79	-0.73%	163,081
Jun 25, 2025	15.47	15.47	15.11	15.11	14.89	-2.01%	49,339
Jun 24, 2025	15.35	15.48	15.23	15.42	15.20	0.72%	68,531
Jun 23, 2025	15.05	15.36	15.05	15.31	15.09	1.73%	62,298
Jun 20, 2025	15.13	15.16	15.02	15.05	14.84	0.13%	45,280
Jun 18, 2025	14.97	15.20	14.97	15.03	14.82	-0.13%	36,042
Jun 17, 2025	15.09	15.12	14.96	15.05	14.84	-0.07%	44,212
Jun 16, 2025	15.03	15.22	15.01	15.06	14.85	0.27%	57,468
Jun 13, 2025	15.11	15.16	14.89	15.02	14.81	-0.53%	42,142
Jun 12, 2025	15.15	15.20	15.02	15.10	14.89	-0.07%	91,893
Jun 11, 2025	15.10	15.24	15.09	15.11	14.89	-0.33%	43,012
Jun 10, 2025	15.22	15.23	15.10	15.16	14.94	-0.52%	51,731
Jun 9, 2025	15.22	15.26	15.09	15.24	14.91	0.73%	52,110
Jun 6, 2025	15.05	15.23	15.05	15.13	14.81	0.69%	47,138
Jun 5, 2025	15.10	15.12	15.01	15.03	14.71	-0.35%	75,704