Skip to main content
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.17
+0.17 (1.13%)
At close: Jun 27, 2025, 4:00 PM
15.16
-0.01 (-0.07%)
After-hours: Jun 27, 2025, 7:00 PM EDT

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.1515.2315.0315.1715.171.13%47,077
Jun 26, 202515.1515.1514.9115.0015.00-0.73%163,081
Jun 25, 202515.4715.4715.1115.1115.11-2.01%49,339
Jun 24, 202515.3515.4815.2315.4215.420.72%68,531
Jun 23, 202515.0515.3615.0515.3115.311.73%62,298
Jun 20, 202515.1315.1615.0215.0515.050.13%45,280
Jun 18, 202514.9715.2014.9715.0315.03-0.13%36,042
Jun 17, 202515.0915.1214.9615.0515.05-0.07%44,212
Jun 16, 202515.0315.2215.0115.0615.060.27%57,468
Jun 13, 202515.1115.1614.8915.0215.02-0.53%42,142
Jun 12, 202515.1515.2015.0215.1015.10-0.07%91,893
Jun 11, 202515.1015.2415.0915.1115.11-0.33%43,012
Jun 10, 202515.2215.2315.1015.1615.16-0.52%51,731
Jun 9, 202515.2215.2615.0915.2415.130.73%52,110
Jun 6, 202515.0515.2315.0515.1315.020.69%47,138
Jun 5, 202515.1015.1215.0115.0314.92-0.35%75,704
Jun 4, 202515.1015.1015.0315.0814.970.20%35,326
Jun 3, 202515.0215.1115.0115.0514.94-0.07%35,312
Jun 2, 202515.1115.1114.8315.0614.95-0.13%75,150
May 30, 202514.9415.0914.8015.0814.971.07%69,488
May 29, 202514.8315.0914.7614.9214.811.02%87,425
May 28, 202515.0015.0014.7214.7714.66-0.81%128,260
May 27, 202514.7914.9414.7314.8914.781.85%64,000
May 23, 202514.5914.7414.5714.6214.52-0.88%82,702
May 22, 202514.8314.8514.6314.7514.64-0.54%62,312
May 21, 202515.1015.4014.7814.8314.72-2.24%75,471
May 20, 202515.2215.2715.1215.1715.06-0.20%52,324
May 19, 202515.2715.3215.0915.2015.09-0.52%64,085
May 16, 202515.1215.4115.0515.2815.170.86%70,763
May 15, 202514.9715.1614.9715.1515.041.47%40,581
May 14, 202515.0615.1214.9014.9314.82-0.99%48,403
May 13, 202515.2115.3615.0115.0814.97-2.14%58,667
May 12, 202515.4115.5015.2415.4115.191.12%68,919
May 9, 202515.0715.3215.0415.2415.020.73%50,125
May 8, 202515.1415.2615.0015.1314.91-0.07%62,255
May 7, 202515.2515.2515.0915.1414.92-0.07%52,132
May 6, 202515.1615.2615.0615.1514.93-0.46%68,216
May 5, 202515.1115.4015.0615.2215.00-77,671
May 2, 202515.2715.3015.2115.2215.000.40%60,631
May 1, 202514.9815.3314.9215.1614.941.34%72,483
Apr 30, 202514.8015.0714.6614.9614.750.34%76,198
Apr 29, 202514.7414.9414.7014.9114.701.15%67,000
Apr 28, 202514.7514.7914.6114.7414.531.03%43,610
Apr 25, 202514.7514.7514.4514.5914.38-0.07%41,758
Apr 24, 202514.5314.8114.5114.6014.390.48%47,284
Apr 23, 202514.6414.8814.4514.5314.320.28%55,941
Apr 22, 202514.2614.5714.2614.4914.281.83%35,519
Apr 21, 202514.5514.5514.0614.2314.03-2.20%46,999
Apr 17, 202514.2914.6614.2914.5514.341.82%56,801
Apr 16, 202514.3314.4614.2314.2914.08-0.21%90,777