RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
14.54
+0.03 (0.21%)
Sep 26, 2025, 4:00 PM EDT - Market closed
RMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.56 | 14.60 | 14.50 | 14.54 | 14.54 | 0.21% | 10,259 |
| Sep 25, 2025 | 14.51 | 14.60 | 14.48 | 14.51 | 14.51 | -0.07% | 14,701 |
| Sep 24, 2025 | 14.59 | 14.59 | 14.49 | 14.52 | 14.52 | -0.17% | 17,625 |
| Sep 23, 2025 | 14.57 | 14.58 | 14.52 | 14.54 | 14.54 | 0.17% | 21,693 |
| Sep 22, 2025 | 14.49 | 14.59 | 14.49 | 14.52 | 14.52 | 0.08% | 21,968 |
| Sep 19, 2025 | 14.56 | 14.56 | 14.45 | 14.51 | 14.51 | -0.35% | 33,508 |
| Sep 18, 2025 | 14.41 | 14.59 | 14.41 | 14.56 | 14.56 | 0.69% | 34,810 |
| Sep 17, 2025 | 14.55 | 14.55 | 14.42 | 14.46 | 14.46 | -0.34% | 43,135 |
| Sep 16, 2025 | 14.55 | 14.60 | 14.44 | 14.51 | 14.51 | -0.21% | 16,665 |
| Sep 15, 2025 | 14.41 | 14.58 | 14.41 | 14.54 | 14.54 | -0.21% | 15,775 |
| Sep 12, 2025 | 14.59 | 14.66 | 14.45 | 14.57 | 14.48 | -0.14% | 51,476 |
| Sep 11, 2025 | 14.47 | 14.62 | 14.47 | 14.59 | 14.50 | 0.90% | 96,559 |
| Sep 10, 2025 | 14.25 | 14.48 | 14.25 | 14.46 | 14.37 | 1.47% | 93,434 |
| Sep 9, 2025 | 14.28 | 14.34 | 14.15 | 14.25 | 14.16 | 0.28% | 48,773 |
| Sep 8, 2025 | 14.12 | 14.21 | 14.12 | 14.21 | 14.12 | 1.10% | 41,201 |
| Sep 5, 2025 | 14.01 | 14.09 | 14.00 | 14.06 | 13.96 | 0.82% | 50,148 |
| Sep 4, 2025 | 13.95 | 13.99 | 13.93 | 13.94 | 13.85 | -0.04% | 14,293 |
| Sep 3, 2025 | 13.91 | 13.99 | 13.87 | 13.95 | 13.86 | 0.40% | 70,708 |
| Sep 2, 2025 | 13.89 | 13.90 | 13.87 | 13.89 | 13.80 | -0.14% | 47,471 |
| Aug 29, 2025 | 13.89 | 13.91 | 13.81 | 13.91 | 13.82 | 0.14% | 27,627 |
| Aug 28, 2025 | 13.84 | 13.91 | 13.78 | 13.89 | 13.80 | 0.65% | 125,570 |
| Aug 27, 2025 | 13.83 | 13.85 | 13.80 | 13.80 | 13.71 | -0.22% | 41,171 |
| Aug 26, 2025 | 13.86 | 13.87 | 13.81 | 13.83 | 13.74 | -0.07% | 52,971 |
| Aug 25, 2025 | 13.89 | 13.91 | 13.80 | 13.84 | 13.75 | -0.14% | 51,053 |
| Aug 22, 2025 | 13.79 | 13.89 | 13.77 | 13.86 | 13.77 | 0.58% | 89,794 |
| Aug 21, 2025 | 13.85 | 13.89 | 13.76 | 13.78 | 13.69 | -0.43% | 63,670 |
| Aug 20, 2025 | 13.88 | 13.95 | 13.81 | 13.84 | 13.75 | -0.36% | 99,418 |
| Aug 19, 2025 | 13.90 | 13.97 | 13.86 | 13.89 | 13.80 | -0.14% | 69,205 |
| Aug 18, 2025 | 14.07 | 14.07 | 13.86 | 13.91 | 13.82 | -0.14% | 52,104 |
| Aug 15, 2025 | 13.99 | 13.99 | 13.87 | 13.93 | 13.84 | -0.50% | 58,186 |
| Aug 14, 2025 | 14.06 | 14.07 | 14.00 | 14.00 | 13.82 | -0.43% | 34,806 |
| Aug 13, 2025 | 14.03 | 14.16 | 14.03 | 14.06 | 13.88 | 0.43% | 82,685 |
| Aug 12, 2025 | 14.15 | 14.20 | 13.71 | 14.00 | 13.82 | -0.99% | 534,757 |
| Aug 11, 2025 | 14.12 | 14.22 | 14.10 | 14.14 | 13.95 | 0.21% | 28,538 |
| Aug 8, 2025 | 14.08 | 14.16 | 14.08 | 14.11 | 13.92 | 0.21% | 13,363 |
| Aug 7, 2025 | 14.11 | 14.19 | 14.07 | 14.08 | 13.90 | 0.07% | 33,073 |
| Aug 6, 2025 | 14.08 | 14.14 | 14.05 | 14.07 | 13.89 | 0.07% | 15,362 |
| Aug 5, 2025 | 14.10 | 14.14 | 14.03 | 14.06 | 13.88 | -0.07% | 19,950 |
| Aug 4, 2025 | 14.07 | 14.15 | 14.00 | 14.07 | 13.89 | -0.14% | 21,636 |
| Aug 1, 2025 | 14.01 | 14.13 | 14.00 | 14.09 | 13.91 | 0.93% | 24,831 |
| Jul 31, 2025 | 13.99 | 14.00 | 13.92 | 13.96 | 13.78 | 0.58% | 22,177 |
| Jul 30, 2025 | 13.96 | 13.97 | 13.86 | 13.88 | 13.70 | -0.43% | 21,012 |
| Jul 29, 2025 | 13.90 | 14.00 | 13.86 | 13.94 | 13.76 | 0.21% | 19,957 |
| Jul 28, 2025 | 13.95 | 13.95 | 13.88 | 13.91 | 13.73 | 0.08% | 11,700 |
| Jul 25, 2025 | 13.85 | 13.97 | 13.83 | 13.90 | 13.72 | 0.22% | 16,602 |
| Jul 24, 2025 | 13.92 | 13.98 | 13.83 | 13.87 | 13.69 | -0.29% | 63,707 |
| Jul 23, 2025 | 13.88 | 14.00 | 13.84 | 13.91 | 13.73 | 0.29% | 44,526 |
| Jul 22, 2025 | 14.14 | 14.14 | 13.87 | 13.87 | 13.69 | -1.98% | 54,148 |
| Jul 21, 2025 | 14.11 | 14.20 | 14.11 | 14.15 | 13.96 | 0.43% | 5,893 |
| Jul 18, 2025 | 14.15 | 14.19 | 14.09 | 14.09 | 13.91 | -0.56% | 25,623 |