Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
13.62
-0.07 (-0.51%)
At close: Aug 15, 2025, 4:00 PM
13.62
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
RMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.60 | 13.83 | 13.60 | 13.62 | 13.62 | -0.51% | 60,754 |
| Aug 14, 2025 | 13.78 | 13.78 | 13.69 | 13.69 | 13.60 | -0.73% | 75,344 |
| Aug 13, 2025 | 13.84 | 13.84 | 13.72 | 13.79 | 13.70 | 0.07% | 107,679 |
| Aug 12, 2025 | 13.84 | 13.86 | 13.68 | 13.78 | 13.69 | -0.65% | 424,981 |
| Aug 11, 2025 | 13.84 | 13.94 | 13.71 | 13.87 | 13.78 | 0.25% | 97,654 |
| Aug 8, 2025 | 13.80 | 13.84 | 13.80 | 13.84 | 13.74 | 0.25% | 71,759 |
| Aug 7, 2025 | 13.80 | 13.84 | 13.78 | 13.80 | 13.71 | - | 42,894 |
| Aug 6, 2025 | 13.83 | 13.84 | 13.75 | 13.80 | 13.71 | -0.07% | 81,989 |
| Aug 5, 2025 | 13.83 | 13.84 | 13.79 | 13.81 | 13.72 | 0.18% | 44,030 |
| Aug 4, 2025 | 13.86 | 13.90 | 13.75 | 13.79 | 13.69 | -0.47% | 73,177 |
| Aug 1, 2025 | 13.88 | 13.90 | 13.84 | 13.85 | 13.76 | 0.07% | 37,850 |
| Jul 31, 2025 | 13.84 | 13.88 | 13.77 | 13.84 | 13.75 | 0.73% | 65,212 |
| Jul 30, 2025 | 13.72 | 13.82 | 13.72 | 13.74 | 13.65 | 0.15% | 66,720 |
| Jul 29, 2025 | 13.77 | 13.85 | 13.72 | 13.72 | 13.63 | -0.29% | 39,620 |
| Jul 28, 2025 | 13.81 | 13.86 | 13.74 | 13.76 | 13.67 | -0.15% | 23,357 |
| Jul 25, 2025 | 13.80 | 13.83 | 13.75 | 13.78 | 13.69 | 0.29% | 74,947 |
| Jul 24, 2025 | 13.82 | 13.85 | 13.74 | 13.74 | 13.65 | -0.58% | 110,248 |
| Jul 23, 2025 | 13.87 | 13.93 | 13.80 | 13.82 | 13.73 | -0.07% | 105,550 |
| Jul 22, 2025 | 13.91 | 13.96 | 13.79 | 13.83 | 13.74 | -0.93% | 62,032 |
| Jul 21, 2025 | 13.91 | 13.96 | 13.89 | 13.96 | 13.87 | 0.50% | 92,280 |
| Jul 18, 2025 | 13.87 | 13.97 | 13.85 | 13.89 | 13.80 | - | 108,014 |
| Jul 17, 2025 | 13.98 | 14.01 | 13.88 | 13.89 | 13.80 | -0.57% | 75,330 |
| Jul 16, 2025 | 14.06 | 14.07 | 13.92 | 13.97 | 13.88 | -0.57% | 102,009 |
| Jul 15, 2025 | 14.02 | 14.06 | 13.92 | 14.05 | 13.96 | 0.21% | 106,794 |
| Jul 14, 2025 | 13.84 | 14.07 | 13.82 | 14.02 | 13.84 | 1.82% | 241,723 |
| Jul 11, 2025 | 13.75 | 13.82 | 13.70 | 13.77 | 13.59 | 1.77% | 565,743 |
| Jul 10, 2025 | 13.60 | 13.60 | 13.51 | 13.53 | 13.36 | -0.51% | 100,861 |
| Jul 9, 2025 | 13.55 | 13.63 | 13.55 | 13.60 | 13.42 | 0.44% | 65,111 |
| Jul 8, 2025 | 13.54 | 13.58 | 13.51 | 13.54 | 13.37 | 0.07% | 64,779 |
| Jul 7, 2025 | 13.56 | 13.56 | 13.51 | 13.53 | 13.36 | -0.11% | 84,595 |
| Jul 3, 2025 | 13.53 | 13.59 | 13.52 | 13.55 | 13.37 | 0.26% | 47,538 |
| Jul 2, 2025 | 13.49 | 13.54 | 13.47 | 13.51 | 13.34 | 0.22% | 69,330 |
| Jul 1, 2025 | 13.38 | 13.55 | 13.38 | 13.48 | 13.31 | 0.52% | 56,361 |
| Jun 30, 2025 | 13.41 | 13.47 | 13.36 | 13.41 | 13.24 | 0.37% | 75,157 |
| Jun 27, 2025 | 13.30 | 13.39 | 13.28 | 13.36 | 13.19 | 0.30% | 67,153 |
| Jun 26, 2025 | 13.34 | 13.35 | 13.29 | 13.32 | 13.15 | -0.15% | 72,042 |
| Jun 25, 2025 | 13.35 | 13.41 | 13.32 | 13.34 | 13.17 | -0.15% | 89,485 |
| Jun 24, 2025 | 13.40 | 13.49 | 13.35 | 13.36 | 13.19 | -0.30% | 82,559 |
| Jun 23, 2025 | 13.36 | 13.43 | 13.34 | 13.40 | 13.23 | 0.30% | 82,029 |
| Jun 20, 2025 | 13.40 | 13.41 | 13.36 | 13.36 | 13.19 | -0.37% | 61,154 |
| Jun 18, 2025 | 13.52 | 13.54 | 13.40 | 13.41 | 13.24 | -0.59% | 111,586 |
| Jun 17, 2025 | 13.46 | 13.57 | 13.46 | 13.49 | 13.32 | 0.06% | 27,937 |
| Jun 16, 2025 | 13.42 | 13.54 | 13.41 | 13.48 | 13.31 | 0.24% | 84,259 |
| Jun 13, 2025 | 13.49 | 13.62 | 13.43 | 13.45 | 13.28 | -1.10% | 89,596 |
| Jun 12, 2025 | 13.59 | 13.64 | 13.58 | 13.60 | 13.33 | 0.11% | 82,944 |
| Jun 11, 2025 | 13.55 | 13.62 | 13.55 | 13.59 | 13.32 | 0.33% | 120,876 |
| Jun 10, 2025 | 13.57 | 13.59 | 13.51 | 13.54 | 13.28 | -0.15% | 70,781 |
| Jun 9, 2025 | 13.57 | 13.66 | 13.55 | 13.56 | 13.30 | -0.15% | 97,984 |
| Jun 6, 2025 | 13.61 | 13.62 | 13.55 | 13.58 | 13.31 | 0.22% | 30,334 |
| Jun 5, 2025 | 13.63 | 13.64 | 13.55 | 13.55 | 13.29 | -0.51% | 19,061 |