Skip to main content
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.04
+0.09 (0.65%)
At close: Dec 5, 2025, 4:00 PM EST
14.04
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.9514.0413.9514.0414.040.65%73,931
Dec 4, 202513.9213.9513.8913.9513.950.22%52,894
Dec 3, 202513.9114.0213.8213.9213.920.07%137,678
Dec 2, 202513.9413.9613.8013.9113.910.22%86,426
Dec 1, 202513.9513.9913.8213.8813.88-0.36%101,544
Nov 28, 202513.9614.0013.8013.9313.930.29%65,933
Nov 26, 202513.8513.8913.7713.8913.890.87%123,332
Nov 25, 202513.8313.9213.7413.7713.77-94,142
Nov 24, 202513.7713.8113.7313.7713.77-0.04%46,925
Nov 21, 202513.8413.8713.7513.7813.78-0.61%67,661
Nov 20, 202513.9513.9813.8613.8613.86-0.57%50,345
Nov 19, 202514.0314.0313.9413.9413.94-0.71%44,555
Nov 18, 202514.2114.2114.0114.0414.04-0.71%64,903
Nov 17, 202514.2514.2514.0314.1414.14-0.98%74,622
Nov 14, 202514.0914.2914.0114.2814.281.13%123,234
Nov 13, 202514.1314.1314.0514.1214.030.43%52,663
Nov 12, 202514.0714.1814.0614.0613.97-0.35%79,842
Nov 11, 202514.0514.2014.0514.1114.020.28%61,824
Nov 10, 202514.0014.1313.9414.0713.980.14%67,198
Nov 7, 202514.1014.1213.9614.0513.96-0.50%42,850
Nov 6, 202514.1014.1414.0414.1214.030.62%33,796
Nov 5, 202514.1914.1914.0314.0313.94-1.04%67,291
Nov 4, 202514.1014.2014.0614.1814.090.57%72,765
Nov 3, 202514.1114.1514.0214.1014.01-0.21%94,087
Oct 31, 202514.0914.1314.0314.1314.040.93%95,872
Oct 30, 202514.0114.0413.9214.0013.91-58,403
Oct 29, 202514.0514.1213.9714.0013.91-0.36%73,759
Oct 28, 202514.0014.0813.9914.0513.960.14%83,891
Oct 27, 202514.0314.0813.9614.0313.940.21%69,176
Oct 24, 202513.9514.0313.9014.0013.910.94%138,794
Oct 23, 202513.9513.9913.8013.8713.78-0.29%175,936
Oct 22, 202513.9714.0313.9113.9113.82-0.50%59,657
Oct 21, 202514.0014.0513.9313.9813.890.22%112,757
Oct 20, 202514.0214.0613.9313.9513.86-0.50%144,518
Oct 17, 202514.1414.1613.9914.0213.93-0.64%96,655
Oct 16, 202514.2414.2514.0514.1114.02-0.42%93,157
Oct 15, 202514.2014.2014.0214.1714.08-0.35%104,216
Oct 14, 202514.2214.2314.1614.2214.04-78,241
Oct 13, 202514.1914.2814.1714.2214.04-0.35%82,499
Oct 10, 202514.2414.2714.2014.2714.090.21%60,702
Oct 9, 202514.1614.2414.1314.2414.061.21%120,364
Oct 8, 202514.0514.1314.0214.0713.890.14%52,566
Oct 7, 202514.2914.2914.0414.0513.870.36%116,650
Oct 6, 202514.0814.1113.9814.0013.82-0.57%93,127
Oct 3, 202514.1614.1614.0014.0813.90-0.56%75,816
Oct 2, 202514.2014.2214.1114.1613.98-82,836
Oct 1, 202514.1414.1614.0914.1613.980.14%59,293
Sep 30, 202514.0614.1414.0014.1413.960.57%109,711
Sep 29, 202514.0714.1513.9714.0613.88-165,846
Sep 26, 202514.0214.0713.9914.0613.880.50%130,998