Range Capital Acquisition Corp II (RNGT)
NASDAQ: RNGT · Real-Time Price · USD
10.01
+0.01 (0.10%)
Dec 5, 2025, 4:00 PM EST - Market closed
RNGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 3,669 |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 303,650 |
| Dec 2, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | 0.10% | 2,511 |
| Dec 1, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 386,582 |
| Nov 28, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,418 |
| Nov 26, 2025 | 10.02 | 10.05 | 10.00 | 10.00 | 10.00 | -0.20% | 59,458 |
| Nov 25, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 3,904 |