Skip to main content
Research Solutions, Inc. (RSSS)
NASDAQ: RSSS · Real-Time Price · USD
2.900
+0.140 (5.07%)
At close: Aug 13, 2025, 4:00 PM
2.890
-0.010 (-0.34%)
After-hours: Aug 13, 2025, 4:10 PM EDT

Research Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.792.922.782.892.894.71%106,710
Aug 12, 20252.672.812.652.762.763.76%173,437
Aug 11, 20252.562.722.562.662.663.10%318,755
Aug 8, 20252.592.712.552.582.58-15,159
Aug 7, 20252.622.642.542.582.58-0.39%76,541
Aug 6, 20252.612.642.562.592.59-0.77%65,729
Aug 5, 20252.632.642.502.612.61-0.76%33,379
Aug 4, 20252.642.732.602.632.63-0.75%104,460
Aug 1, 20252.632.702.532.652.65-0.56%133,657
Jul 31, 20252.732.732.652.672.67-2.38%144,244
Jul 30, 20252.712.772.712.732.73-22,836
Jul 29, 20252.752.752.722.732.73-0.73%39,402
Jul 28, 20252.772.772.752.752.75-0.36%16,691
Jul 25, 20252.782.782.752.762.76-0.72%21,247
Jul 24, 20252.782.842.752.782.78-0.71%12,166
Jul 23, 20252.832.892.762.802.80-1.06%45,724
Jul 22, 20252.742.922.722.832.834.81%63,640
Jul 21, 20252.702.762.702.702.70-24,706
Jul 18, 20252.712.712.662.702.70-30,025
Jul 17, 20252.752.772.702.702.70-0.74%39,127
Jul 16, 20252.652.752.632.722.721.12%45,508
Jul 15, 20252.782.782.422.692.69-2.18%58,576
Jul 14, 20252.902.902.712.752.75-6.46%58,550
Jul 11, 20253.013.052.932.942.94-2.33%35,081
Jul 10, 20253.003.053.003.013.01-0.50%14,453
Jul 9, 20253.053.052.943.033.030.50%25,388
Jul 8, 20252.963.062.963.013.011.69%19,530
Jul 7, 20253.073.072.922.962.96-2.63%31,732
Jul 3, 20252.983.102.983.043.043.05%25,941
Jul 2, 20252.862.982.862.952.953.15%22,984
Jul 1, 20252.852.892.842.862.86-0.35%43,098
Jun 30, 20252.862.902.832.872.87-19,349
Jun 27, 20252.832.882.812.872.871.06%78,335
Jun 26, 20252.782.852.782.842.841.07%12,189
Jun 25, 20252.782.842.732.812.81-0.71%70,160
Jun 24, 20252.762.832.752.832.833.66%66,853
Jun 23, 20252.722.802.702.732.731.49%31,263
Jun 20, 20252.792.822.692.692.69-3.58%35,798
Jun 18, 20252.762.792.702.792.790.90%26,588
Jun 17, 20252.672.812.672.772.774.73%40,285
Jun 16, 20252.792.882.602.642.64-5.04%102,685
Jun 13, 20252.762.902.752.782.78-1.07%79,905
Jun 12, 20252.952.992.752.812.81-3.44%82,092
Jun 11, 20252.782.972.782.912.913.93%69,304
Jun 10, 20252.802.842.782.802.800.36%41,395
Jun 9, 20252.832.842.772.792.790.72%58,825
Jun 6, 20252.802.882.752.772.77-4.15%18,975
Jun 5, 20252.872.902.852.892.892.12%47,441
Jun 4, 20252.762.842.762.832.831.80%16,435
Jun 3, 20252.952.952.732.782.781.09%41,360