Rail Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.40	0.40	0.38	0.38	-	-0.83%	153,835
Aug 14, 2025	0.38	0.39	0.38	0.39	0.39	-1.13%	524,822
Aug 13, 2025	0.40	0.41	0.39	0.39	0.39	-2.57%	568,939
Aug 12, 2025	0.37	0.41	0.37	0.40	0.40	5.39%	1,001,480
Aug 11, 2025	0.41	0.44	0.37	0.38	0.38	5.64%	3,141,484
Aug 8, 2025	0.38	0.38	0.35	0.36	0.36	-4.28%	1,415,591
Aug 7, 2025	0.40	0.40	0.38	0.38	0.38	-4.20%	796,813
Aug 6, 2025	0.41	0.41	0.39	0.39	0.39	-3.89%	981,611
Aug 5, 2025	0.41	0.52	0.40	0.41	0.41	1.84%	7,000,040
Aug 4, 2025	0.44	0.54	0.38	0.40	0.40	-2.72%	7,996,691
Aug 1, 2025	0.38	0.42	0.37	0.41	0.41	11.82%	2,119,384
Jul 31, 2025	0.38	0.39	0.37	0.37	0.37	-2.77%	543,048
Jul 30, 2025	0.39	0.43	0.37	0.38	0.38	-6.35%	1,312,367
Jul 29, 2025	0.37	0.42	0.37	0.41	0.41	10.69%	2,769,459
Jul 28, 2025	0.38	0.38	0.35	0.37	0.37	-1.37%	632,821
Jul 25, 2025	0.41	0.41	0.36	0.37	0.37	-7.37%	1,092,754
Jul 24, 2025	0.35	0.43	0.34	0.40	0.40	16.05%	4,882,357
Jul 23, 2025	0.34	0.35	0.33	0.35	0.35	0.61%	418,504
Jul 22, 2025	0.34	0.34	0.32	0.34	0.34	3.94%	442,343
Jul 21, 2025	0.33	0.35	0.33	0.33	0.33	-6.01%	891,001
Jul 18, 2025	0.34	0.37	0.34	0.35	0.35	0.31%	660,009
Jul 17, 2025	0.33	0.35	0.33	0.35	0.35	1.45%	421,538
Jul 16, 2025	0.33	0.35	0.33	0.35	0.35	3.88%	388,639
Jul 15, 2025	0.35	0.35	0.33	0.33	0.33	-3.57%	333,017
Jul 14, 2025	0.32	0.35	0.32	0.34	0.34	1.00%	262,405
Jul 11, 2025	0.36	0.36	0.33	0.34	0.34	-4.24%	379,326
Jul 10, 2025	0.34	0.36	0.33	0.36	0.36	1.74%	280,791
Jul 9, 2025	0.35	0.37	0.34	0.35	0.35	-3.58%	371,717
Jul 8, 2025	0.33	0.37	0.33	0.36	0.36	8.98%	973,831
Jul 7, 2025	0.34	0.34	0.32	0.33	0.33	-2.20%	349,900
Jul 3, 2025	0.33	0.36	0.33	0.34	0.34	1.22%	376,295
Jul 2, 2025	0.32	0.34	0.32	0.34	0.34	4.83%	475,712
Jul 1, 2025	0.35	0.35	0.32	0.32	0.32	-2.34%	616,481
Jun 30, 2025	0.33	0.34	0.32	0.33	0.33	-0.99%	454,490
Jun 27, 2025	0.35	0.35	0.32	0.33	0.33	-5.12%	578,831
Jun 26, 2025	0.33	0.36	0.32	0.35	0.35	7.04%	534,336
Jun 25, 2025	0.33	0.34	0.32	0.33	0.33	1.21%	510,599
Jun 24, 2025	0.29	0.33	0.29	0.32	0.32	5.18%	668,662
Jun 23, 2025	0.31	0.31	0.28	0.31	0.31	-0.94%	1,056,028
Jun 20, 2025	0.33	0.33	0.30	0.31	0.31	-6.83%	558,917
Jun 18, 2025	0.33	0.34	0.32	0.33	0.33	-1.27%	289,768
Jun 17, 2025	0.32	0.35	0.32	0.34	0.34	3.28%	612,471
Jun 16, 2025	0.36	0.36	0.28	0.33	0.33	-6.88%	2,344,391
Jun 13, 2025	0.36	0.38	0.33	0.35	0.35	-8.42%	915,963
Jun 12, 2025	0.39	0.39	0.38	0.38	0.38	-2.45%	195,879
Jun 11, 2025	0.39	0.40	0.38	0.39	0.39	2.03%	301,299
Jun 10, 2025	0.39	0.40	0.38	0.38	0.38	-3.95%	212,835
Jun 9, 2025	0.40	0.41	0.39	0.40	0.40	2.51%	563,922
Jun 6, 2025	0.37	0.39	0.37	0.39	0.39	3.80%	357,984
Jun 5, 2025	0.38	0.39	0.37	0.38	0.38	-3.32%	258,265