Skip to main content
RxSight, Inc. (RXST)
NASDAQ: RXST · Real-Time Price · USD
12.67
-0.56 (-4.23%)
At close: Jun 27, 2025, 4:00 PM
12.75
+0.08 (0.63%)
After-hours: Jun 27, 2025, 6:24 PM EDT

RxSight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202513.2513.4012.6012.6712.67-4.23%1,045,248
Jun 26, 202513.3413.4312.9513.2313.230.38%482,476
Jun 25, 202513.7313.9613.1713.1813.18-3.80%451,788
Jun 24, 202513.7514.2513.2513.7013.701.18%488,752
Jun 23, 202513.5013.8813.2313.5413.54-0.51%579,569
Jun 20, 202514.0814.2913.4913.6113.61-1.87%653,068
Jun 18, 202513.7114.1313.5113.8713.872.74%594,609
Jun 17, 202513.9614.0913.4113.5013.50-4.19%733,209
Jun 16, 202514.3414.3413.8914.0914.09-0.84%381,467
Jun 13, 202514.0014.8813.8014.2114.21-0.42%555,220
Jun 12, 202514.8014.8014.1414.2714.27-4.29%521,734
Jun 11, 202515.7815.8114.7814.9114.91-4.97%680,902
Jun 10, 202515.6316.0015.4115.6915.692.55%463,085
Jun 9, 202515.3615.7615.0815.3015.301.73%614,809
Jun 6, 202515.0215.3014.7215.0415.040.80%626,455
Jun 5, 202515.2615.5914.8914.9214.92-2.23%533,133
Jun 4, 202515.6615.8415.1415.2615.26-3.48%695,539
Jun 3, 202515.6116.3615.2015.8115.811.80%974,313
Jun 2, 202515.2915.5714.9815.5315.531.57%636,413
May 30, 202516.1116.1814.7015.2915.29-5.79%1,349,411
May 29, 202516.2616.4815.8016.2316.230.81%592,377
May 28, 202515.9916.1415.6616.1016.100.56%609,459
May 27, 202516.0816.3815.7816.0116.012.10%603,565
May 23, 202515.5715.9415.1115.6815.68-1.32%670,247
May 22, 202515.9416.0115.5915.8915.89-0.75%737,397
May 21, 202516.4316.6815.7816.0116.01-3.67%1,263,068
May 20, 202516.3016.7415.8416.6216.621.84%970,401
May 19, 202515.3916.6514.9516.3216.3215.01%1,809,385
May 16, 202513.3114.4013.2214.1914.196.61%862,724
May 15, 202513.2313.6313.0013.3113.310.53%1,243,182
May 14, 202513.3013.4412.5313.2413.240.30%1,154,111
May 13, 202513.7313.8513.1513.2013.20-4.00%996,341
May 12, 202513.9314.3613.3913.7513.755.28%1,902,318
May 9, 202513.2113.5913.0313.0613.06-1.28%883,167
May 8, 202515.4115.4113.2213.2313.23-11.21%1,642,291
May 7, 202514.1515.2714.0414.9014.906.81%1,525,000
May 6, 202514.4514.7413.7213.9513.95-4.71%1,040,683
May 5, 202515.4315.8214.4514.6414.64-7.63%994,790
May 2, 202515.2016.0314.9015.8515.855.81%1,534,026
May 1, 202514.8915.0714.5914.9814.981.77%1,307,308
Apr 30, 202515.0715.0714.5014.7214.72-3.41%1,334,243
Apr 29, 202514.6315.4114.4315.2415.244.67%2,077,536
Apr 28, 202514.9515.1414.5414.5614.56-2.61%859,564
Apr 25, 202514.7415.0614.4914.9514.951.53%997,553
Apr 24, 202514.5914.8914.4614.7314.731.76%1,316,538
Apr 23, 202514.7815.1814.3014.4714.471.05%790,389
Apr 22, 202514.3914.6214.0614.3214.320.85%721,499
Apr 21, 202514.2714.5114.0114.2014.20-1.59%598,037
Apr 17, 202514.4914.7714.3514.4314.43-0.65%1,068,889
Apr 16, 202514.6514.9314.4514.5314.53-0.65%976,972