Skip to main content
IC
RxSight, Inc. (RXST)
NASDAQ: RXST · Real-Time Price · USD
13.75
+0.69 (5.28%)
At close: May 12, 2025, 4:00 PM
14.00
+0.25 (1.82%)
After-hours: May 12, 2025, 5:53 PM EDT

RxSight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202513.9314.3613.3913.7513.755.28%1,902,318
May 9, 202513.2113.5913.0313.0613.06-1.28%883,167
May 8, 202515.4115.4113.2213.2313.23-11.21%1,642,291
May 7, 202514.1515.2714.0414.9014.906.81%1,525,000
May 6, 202514.4514.7413.7213.9513.95-4.71%1,040,683
May 5, 202515.4315.8214.4514.6414.64-7.63%994,790
May 2, 202515.2016.0314.9015.8515.855.81%1,534,026
May 1, 202514.8915.0714.5914.9814.981.77%1,307,308
Apr 30, 202515.0715.0714.5014.7214.72-3.41%1,334,243
Apr 29, 202514.6315.4114.4315.2415.244.67%2,077,536
Apr 28, 202514.9515.1414.5414.5614.56-2.61%859,564
Apr 25, 202514.7415.0614.4914.9514.951.53%997,553
Apr 24, 202514.5914.8914.4614.7314.731.76%1,316,538
Apr 23, 202514.7815.1814.3014.4714.471.05%790,389
Apr 22, 202514.3914.6214.0614.3214.320.85%721,499
Apr 21, 202514.2714.5114.0114.2014.20-1.59%598,037
Apr 17, 202514.4914.7714.3514.4314.43-0.65%1,068,889
Apr 16, 202514.6514.9314.4514.5314.53-0.65%976,972
Apr 15, 202514.0214.6913.7914.6214.621.39%1,384,402
Apr 14, 202514.6014.6113.9714.4214.422.41%813,696
Apr 11, 202514.3114.5613.5014.0814.08-0.78%1,102,427
Apr 10, 202515.2015.2214.0214.1914.19-8.51%1,091,174
Apr 9, 202514.3616.1514.2415.5115.513.47%1,984,211
Apr 8, 202517.2917.5214.7114.9914.99-9.75%1,469,678
Apr 7, 202515.4216.8114.7816.6116.612.15%1,408,500
Apr 4, 202515.1716.5615.0116.2616.260.31%2,105,996
Apr 3, 202516.0016.5114.3716.2116.21-37.94%5,730,881
Apr 2, 202524.8826.3824.8126.1226.123.57%737,007
Apr 1, 202525.1725.6524.7225.2225.22-0.12%487,427
Mar 31, 202526.0326.2425.0125.2525.25-4.93%682,060
Mar 28, 202526.3926.8126.2626.5626.56-0.41%537,511
Mar 27, 202524.4327.1324.2426.6726.679.44%860,664
Mar 26, 202524.7025.1224.3124.3724.37-1.34%280,586
Mar 25, 202525.0025.1924.6224.7024.70-0.88%347,443
Mar 24, 202525.4225.5024.7624.9224.920.32%504,510
Mar 21, 202524.3524.8724.0924.8424.84-0.24%594,203
Mar 20, 202524.6425.2624.3824.9024.900.20%639,144
Mar 19, 202525.4125.7024.7724.8524.85-3.42%661,228
Mar 18, 202526.3026.6525.5925.7325.73-2.91%531,440
Mar 17, 202525.7626.5425.6926.5026.502.55%408,689
Mar 14, 202525.4025.9625.1125.8425.842.46%437,282
Mar 13, 202526.0626.2025.1125.2225.22-3.26%291,284
Mar 12, 202526.1026.7925.2026.0726.072.48%606,512
Mar 11, 202525.7625.8924.6825.4425.442.75%546,423
Mar 10, 202524.8425.8724.6424.7624.76-1.35%936,235
Mar 7, 202525.6226.2224.7925.1025.10-1.80%792,495
Mar 6, 202526.1026.8225.5425.5625.56-3.87%755,615
Mar 5, 202526.9527.0826.3226.5926.59-1.01%361,523
Mar 4, 202526.4027.3326.1726.8626.86-0.26%522,343
Mar 3, 202528.5629.0026.7826.9326.93-5.04%444,781