Skip to main content
Ryerson Holding Corporation (RYI)
NYSE: RYI · Real-Time Price · USD
22.10
+0.96 (4.54%)
Jun 27, 2025, 4:00 PM - Market closed

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202521.4522.3921.0622.1022.104.54%438,612
Jun 26, 202520.9521.6420.8321.1421.142.13%358,319
Jun 25, 202520.0620.8019.9120.7020.702.93%251,751
Jun 24, 202519.8320.1819.8320.1120.112.18%194,651
Jun 23, 202519.1619.7619.0219.6819.682.55%252,673
Jun 20, 202520.6320.6919.1819.1919.19-6.66%619,237
Jun 18, 202521.1621.2320.5420.5620.56-2.37%140,982
Jun 17, 202520.2821.3420.2721.0621.062.98%178,057
Jun 16, 202521.1821.1820.4020.4520.45-1.59%172,096
Jun 13, 202520.9021.2120.6620.7820.78-2.21%150,750
Jun 12, 202521.1421.3620.7621.2521.250.52%202,381
Jun 11, 202522.0122.0321.0621.1421.14-4.04%149,284
Jun 10, 202522.2122.3221.9422.0322.030.14%150,106
Jun 9, 202522.0522.2621.9122.0022.000.50%169,285
Jun 6, 202521.8922.1121.6721.8921.892.15%244,026
Jun 5, 202522.0022.0021.4321.4321.43-3.03%109,494
Jun 4, 202522.0522.3521.9222.1021.910.05%152,703
Jun 3, 202521.5922.1021.1622.0921.901.70%228,953
Jun 2, 202521.3622.6421.1321.7221.534.62%268,961
May 30, 202520.6920.8520.1020.7620.58-1.14%206,555
May 29, 202521.1121.1220.6821.0020.82-0.33%143,240
May 28, 202521.6021.6021.0421.0720.89-2.72%123,244
May 27, 202521.0121.7420.8721.6621.474.03%134,436
May 23, 202520.6421.0720.5820.8220.64-1.23%180,690
May 22, 202521.1221.3120.9321.0820.90-0.85%125,704
May 21, 202521.5121.9321.2521.2621.08-3.36%96,103
May 20, 202522.2622.2821.8022.0021.811.48%128,818
May 19, 202521.4821.7321.3121.6821.49-0.64%141,091
May 16, 202521.3321.9521.1121.8221.631.72%141,817
May 15, 202521.6621.7321.1021.4521.26-1.42%144,116
May 14, 202522.1522.2421.7421.7621.57-2.42%165,662
May 13, 202521.9522.7621.8622.3022.111.55%160,902
May 12, 202521.7922.2121.4821.9621.775.53%187,584
May 9, 202521.1021.1020.4020.8120.63-1.28%117,666
May 8, 202520.7521.2020.7221.0820.901.98%165,713
May 7, 202521.3421.3420.5120.6720.49-2.22%140,853
May 6, 202520.3621.3420.3221.1420.962.47%218,903
May 5, 202520.7721.2120.2520.6320.45-2.00%179,184
May 2, 202519.9521.1819.5221.0520.875.73%275,705
May 1, 202523.3323.4919.3819.9119.74-14.84%358,802
Apr 30, 202522.4823.3822.0123.3823.182.05%296,262
Apr 29, 202522.5622.9522.5122.9122.710.13%157,321
Apr 28, 202523.3323.7322.7022.8822.68-1.84%157,315
Apr 25, 202523.2323.3822.8123.3123.11-0.60%187,768
Apr 24, 202523.0423.5722.9423.4523.251.56%127,016
Apr 23, 202523.0723.9122.7923.0922.892.17%158,318
Apr 22, 202522.2022.9121.3922.6022.402.82%285,676
Apr 21, 202522.0622.2221.6321.9821.79-1.08%155,071
Apr 17, 202521.7822.2521.7622.2222.031.60%147,308
Apr 16, 202521.7922.1621.3521.8721.680.55%164,356