rYojbaba Co., Ltd. (RYOJ)
NASDAQ: RYOJ · Real-Time Price · USD
1.920
+0.020 (1.05%)
At close: Sep 5, 2025, 4:00 PM
1.940
+0.020 (1.04%)
After-hours: Sep 5, 2025, 7:40 PM EDT
rYojbaba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.91 | 1.94 | 1.85 | 1.92 | 1.92 | 1.05% | 14,330 |
| Sep 4, 2025 | 1.89 | 1.95 | 1.81 | 1.90 | 1.90 | -1.30% | 20,711 |
| Sep 3, 2025 | 2.01 | 2.05 | 1.86 | 1.93 | 1.93 | -7.89% | 56,670 |
| Sep 2, 2025 | 2.10 | 2.16 | 1.82 | 2.09 | 2.09 | -2.34% | 38,305 |
| Aug 29, 2025 | 2.34 | 2.42 | 2.10 | 2.14 | 2.14 | -8.94% | 44,140 |
| Aug 28, 2025 | 2.16 | 2.39 | 2.14 | 2.35 | 2.35 | 6.82% | 80,034 |
| Aug 27, 2025 | 2.11 | 2.64 | 2.11 | 2.20 | 2.20 | 4.27% | 259,979 |
| Aug 26, 2025 | 2.25 | 2.25 | 2.11 | 2.11 | 2.11 | -0.94% | 7,357 |
| Aug 25, 2025 | 2.31 | 2.40 | 2.05 | 2.13 | 2.13 | -8.39% | 41,261 |
| Aug 22, 2025 | 2.53 | 2.60 | 2.11 | 2.33 | 2.33 | -3.93% | 64,533 |
| Aug 21, 2025 | 2.55 | 2.63 | 2.41 | 2.42 | 2.42 | -5.10% | 16,524 |
| Aug 20, 2025 | 2.47 | 2.70 | 2.30 | 2.55 | 2.55 | 3.24% | 43,305 |
| Aug 19, 2025 | 2.61 | 2.71 | 2.43 | 2.47 | 2.47 | -8.86% | 49,700 |
| Aug 18, 2025 | 2.72 | 2.90 | 2.41 | 2.71 | 2.71 | -6.23% | 60,267 |
| Aug 15, 2025 | 2.56 | 3.09 | 2.51 | 2.89 | 2.89 | -0.34% | 151,893 |