Skip to main content
Reinsurance Group of America, Incorporated (RZB)
NYSE: RZB · Real-Time Price · USD · Preferred Stock
24.85
-0.01 (-0.04%)
At close: Dec 5, 2025, 4:00 PM EST
24.85
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

RZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.8524.9524.8524.8524.85-0.04%16,332
Dec 4, 202524.8324.8924.7924.8624.860.12%38,386
Dec 3, 202524.8224.9524.8124.8324.83-0.16%48,625
Dec 2, 202524.7924.9224.7924.8724.870.10%26,643
Dec 1, 202524.7724.8524.7624.8524.85-0.86%20,819
Nov 28, 202525.0625.1125.0625.0624.70-0.16%4,980
Nov 26, 202525.0825.1125.0425.1024.740.28%8,439
Nov 25, 202525.2425.2425.0325.0324.67-0.58%12,710
Nov 24, 202525.1125.2225.1125.1824.810.26%9,092
Nov 21, 202525.0125.1825.0125.1124.750.44%21,772
Nov 20, 202524.9325.1824.9325.0024.64-0.16%10,460
Nov 19, 202525.0325.0524.9925.0424.680.04%4,670
Nov 18, 202524.9025.0524.9025.0324.67-18,849
Nov 17, 202524.8725.0524.8725.0324.670.44%21,157
Nov 14, 202524.9125.0024.8724.9224.560.04%24,551
Nov 13, 202524.9324.9824.9124.9124.55-0.04%8,987
Nov 12, 202524.9925.0224.9124.9224.56-0.28%8,492
Nov 11, 202525.0425.0924.9824.9924.63-0.12%4,485
Nov 10, 202524.9625.0924.9525.0224.660.26%8,810
Nov 7, 202524.8625.0024.8624.9624.600.14%111,256
Nov 6, 202524.9725.0224.9024.9224.56-7,217
Nov 5, 202524.9024.9924.9024.9224.56-16,764
Nov 4, 202524.8924.9624.8524.9224.56-0.04%17,022
Nov 3, 202524.9524.9724.9224.9324.570.04%15,135
Oct 31, 202524.9525.0824.8524.9224.56-0.52%29,020
Oct 30, 202524.9625.1024.9625.0524.690.08%7,177
Oct 29, 202525.0225.1325.0225.0324.67-0.16%5,630
Oct 28, 202525.0025.2025.0025.0724.710.16%3,962
Oct 27, 202525.0525.0924.9825.0324.670.20%9,876
Oct 24, 202524.9425.0524.9424.9824.620.16%10,183
Oct 23, 202524.9625.0524.9424.9424.58-0.28%11,812
Oct 22, 202524.9725.0924.9725.0124.65-0.16%11,187
Oct 21, 202525.0725.1425.0325.0524.690.08%20,360
Oct 20, 202524.9525.1124.9525.0324.670.32%18,683
Oct 17, 202524.9525.0124.9124.9524.590.08%24,505
Oct 16, 202524.9525.0024.8924.9324.570.20%15,518
Oct 15, 202524.9424.9724.8824.8824.52-6,828
Oct 14, 202524.9924.9924.8824.8824.52-0.20%10,164
Oct 13, 202524.9225.0924.9224.9324.570.12%6,490
Oct 10, 202524.9124.9524.8624.9024.54-0.04%13,190
Oct 9, 202524.8424.9724.8124.9124.55-0.04%25,072
Oct 8, 202524.9225.0024.9224.9224.560.04%14,346
Oct 7, 202524.9925.0124.8824.9124.55-0.20%12,464
Oct 6, 202524.8424.9724.8424.9624.600.24%15,809
Oct 3, 202525.0125.0124.8624.9024.54-0.12%10,185
Oct 2, 202524.9224.9324.8224.9324.570.12%16,042
Oct 1, 202524.9524.9524.9024.9024.540.16%11,695
Sep 30, 202524.9024.9924.8324.8624.50-0.28%35,584
Sep 29, 202524.8824.9324.8624.9324.57-0.04%13,933
Sep 26, 202524.9024.9524.8624.9424.580.28%13,841