Skip to main content
Reinsurance Group of America, Incorporated (RZC)
NYSE: RZC · Real-Time Price · USD · Preferred Stock
25.94
+0.11 (0.43%)
At close: Aug 15, 2025, 4:00 PM
25.94
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

RZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.8925.9425.7725.9425.940.43%28,936
Aug 14, 202525.9425.9525.7025.8325.83-0.23%86,225
Aug 13, 202526.0626.0625.8925.8925.89-0.27%36,791
Aug 12, 202525.8125.9625.8125.9625.960.43%21,343
Aug 11, 202525.8225.8525.7425.8525.850.19%17,028
Aug 8, 202525.7625.8025.6925.8025.800.39%9,794
Aug 7, 202525.7725.8125.6825.7025.700.04%16,802
Aug 6, 202525.7425.8125.6725.6925.69-0.04%21,779
Aug 5, 202525.7625.7825.6525.7025.70-0.23%15,514
Aug 4, 202525.7925.8825.7525.7625.76-0.12%16,816
Aug 1, 202525.9825.9825.6425.7925.79-0.50%30,728
Jul 31, 202525.7225.9425.6425.9225.920.78%88,714
Jul 30, 202525.7425.7725.6425.7225.72-0.08%20,879
Jul 29, 202525.7425.8125.6425.7425.740.31%12,598
Jul 28, 202525.7525.7525.6025.6625.66-0.16%14,367
Jul 25, 202525.6725.8025.6525.7025.700.35%32,868
Jul 24, 202525.4825.6625.4825.6125.610.51%38,803
Jul 23, 202525.4325.5025.3825.4825.480.39%70,699
Jul 22, 202525.4425.4425.3625.3825.380.08%26,135
Jul 21, 202525.5025.5025.3525.3625.36-0.35%23,960
Jul 18, 202525.4225.4825.4025.4525.45-0.04%12,719
Jul 17, 202525.3625.7325.3525.4625.460.32%18,925
Jul 16, 202525.3425.3925.2025.3825.380.44%58,637
Jul 15, 202525.3725.4325.2225.2725.27-0.16%55,808
Jul 14, 202525.5025.5225.2825.3125.31-0.55%54,876
Jul 11, 202525.6425.7025.3825.4525.45-0.55%37,956
Jul 10, 202525.5925.6725.5525.5925.590.04%37,558
Jul 9, 202525.4925.6425.4325.5825.580.59%58,803
Jul 8, 202525.3825.4625.3525.4325.430.32%26,763
Jul 7, 202525.3925.4125.3025.3525.35-40,480
Jul 3, 202525.4225.4725.3125.3525.35-0.16%15,925
Jul 2, 202525.2825.4325.2625.3925.390.44%38,988
Jul 1, 202525.1525.3625.1125.2825.28-0.63%34,803
Jun 30, 202525.5025.6225.4025.4425.00-0.24%468,556
Jun 27, 202525.6825.7225.4225.5025.05-0.62%42,549
Jun 26, 202525.7125.7225.6625.6625.210.16%17,423
Jun 25, 202525.8225.8725.6225.6225.17-0.70%71,384
Jun 24, 202525.7325.8225.7325.8025.350.27%89,054
Jun 23, 202525.7425.8225.7225.7325.28-27,995
Jun 20, 202525.6125.7725.5825.7325.280.19%37,507
Jun 18, 202525.5825.6825.5525.6825.230.63%41,913
Jun 17, 202525.4825.5925.4425.5225.070.28%32,101
Jun 16, 202525.4925.5325.4325.4525.010.20%16,631
Jun 13, 202525.4825.5825.3725.4024.96-0.35%38,838
Jun 12, 202525.6525.6625.4425.4925.04-0.39%27,713
Jun 11, 202525.8325.8725.5625.5925.14-0.66%37,903
Jun 10, 202525.7625.8525.6525.7625.310.39%19,714
Jun 9, 202525.6625.7625.6525.6625.21-16,303
Jun 6, 202525.7725.7725.6225.6625.21-0.19%22,932
Jun 5, 202525.7625.9025.7025.7125.260.12%19,675