Saba Capital Income & Opportunities Fund II (SABA)
NYSE: SABA · Real-Time Price · USD
9.29
-0.04 (-0.43%)
Aug 15, 2025, 4:00 PM - Market closed
SABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.31 | 9.35 | 9.26 | 9.29 | 9.29 | -0.43% | 47,127 |
| Aug 14, 2025 | 9.30 | 9.38 | 9.30 | 9.33 | 9.33 | -0.53% | 31,674 |
| Aug 13, 2025 | 9.29 | 9.38 | 9.29 | 9.38 | 9.38 | 0.86% | 69,788 |
| Aug 12, 2025 | 9.29 | 9.30 | 9.25 | 9.30 | 9.30 | 0.43% | 55,554 |
| Aug 11, 2025 | 9.23 | 9.35 | 9.21 | 9.26 | 9.26 | -0.64% | 43,246 |
| Aug 8, 2025 | 9.29 | 9.34 | 9.21 | 9.32 | 9.26 | 0.11% | 15,183 |
| Aug 7, 2025 | 9.46 | 9.46 | 9.27 | 9.31 | 9.25 | -1.27% | 91,848 |
| Aug 6, 2025 | 9.44 | 9.45 | 9.38 | 9.43 | 9.37 | 0.11% | 66,678 |
| Aug 5, 2025 | 9.37 | 9.45 | 9.37 | 9.42 | 9.36 | - | 61,651 |
| Aug 4, 2025 | 9.20 | 9.44 | 9.20 | 9.42 | 9.36 | 2.73% | 91,062 |
| Aug 1, 2025 | 9.17 | 9.38 | 9.17 | 9.17 | 9.11 | -1.61% | 60,053 |
| Jul 31, 2025 | 9.36 | 9.36 | 9.28 | 9.32 | 9.26 | - | 187,604 |
| Jul 30, 2025 | 9.24 | 9.34 | 9.23 | 9.32 | 9.26 | 0.22% | 83,140 |
| Jul 29, 2025 | 9.27 | 9.37 | 9.20 | 9.30 | 9.24 | 1.09% | 91,526 |
| Jul 28, 2025 | 9.29 | 9.31 | 9.20 | 9.20 | 9.14 | -1.18% | 92,477 |
| Jul 25, 2025 | 9.17 | 9.31 | 9.13 | 9.31 | 9.25 | 1.42% | 25,117 |
| Jul 24, 2025 | 9.25 | 9.30 | 9.18 | 9.18 | 9.12 | -1.08% | 55,881 |
| Jul 23, 2025 | 9.22 | 9.32 | 9.22 | 9.28 | 9.22 | -0.11% | 43,567 |
| Jul 22, 2025 | 9.25 | 9.29 | 9.24 | 9.29 | 9.23 | 0.32% | 54,169 |
| Jul 21, 2025 | 9.11 | 9.27 | 9.11 | 9.26 | 9.20 | 1.76% | 71,266 |
| Jul 18, 2025 | 9.22 | 9.26 | 9.09 | 9.10 | 9.04 | -1.36% | 54,060 |
| Jul 17, 2025 | 9.16 | 9.23 | 9.15 | 9.23 | 9.17 | 0.60% | 54,055 |
| Jul 16, 2025 | 9.15 | 9.19 | 9.06 | 9.17 | 9.11 | - | 117,564 |
| Jul 15, 2025 | 9.12 | 9.18 | 9.10 | 9.17 | 9.11 | 0.33% | 36,495 |
| Jul 14, 2025 | 9.09 | 9.14 | 9.06 | 9.14 | 9.08 | 0.44% | 48,001 |
| Jul 11, 2025 | 9.13 | 9.20 | 9.09 | 9.10 | 9.04 | -1.09% | 36,766 |
| Jul 10, 2025 | 9.18 | 9.21 | 9.17 | 9.20 | 9.14 | -0.16% | 41,786 |
| Jul 9, 2025 | 9.24 | 9.29 | 9.08 | 9.22 | 9.16 | -0.27% | 94,373 |
| Jul 8, 2025 | 9.17 | 9.24 | 9.14 | 9.24 | 9.13 | 0.43% | 50,200 |
| Jul 7, 2025 | 9.20 | 9.27 | 9.19 | 9.20 | 9.09 | -0.11% | 29,857 |
| Jul 3, 2025 | 9.12 | 9.23 | 9.09 | 9.21 | 9.10 | -0.54% | 116,606 |
| Jul 2, 2025 | 9.16 | 9.30 | 9.14 | 9.26 | 9.15 | 0.54% | 50,212 |
| Jul 1, 2025 | 9.19 | 9.22 | 9.10 | 9.21 | 9.10 | 0.22% | 37,909 |
| Jun 30, 2025 | 9.17 | 9.22 | 9.10 | 9.19 | 9.08 | 0.22% | 49,467 |
| Jun 27, 2025 | 9.09 | 9.20 | 9.09 | 9.17 | 9.06 | 0.55% | 44,097 |
| Jun 26, 2025 | 9.06 | 9.15 | 9.06 | 9.12 | 9.01 | 0.66% | 21,512 |
| Jun 25, 2025 | 9.04 | 9.08 | 9.00 | 9.06 | 8.95 | - | 51,992 |
| Jun 24, 2025 | 9.06 | 9.07 | 9.04 | 9.06 | 8.95 | -0.22% | 21,562 |
| Jun 23, 2025 | 9.05 | 9.12 | 9.03 | 9.08 | 8.97 | 0.55% | 24,882 |
| Jun 20, 2025 | 8.97 | 9.12 | 8.97 | 9.03 | 8.92 | - | 47,947 |
| Jun 18, 2025 | 8.98 | 9.10 | 8.93 | 9.03 | 8.92 | -0.17% | 39,437 |
| Jun 17, 2025 | 9.06 | 9.11 | 8.91 | 9.05 | 8.93 | -0.39% | 75,037 |
| Jun 16, 2025 | 9.10 | 9.18 | 8.93 | 9.08 | 8.97 | 0.44% | 96,005 |
| Jun 13, 2025 | 8.95 | 9.07 | 8.92 | 9.04 | 8.93 | 0.56% | 83,008 |
| Jun 12, 2025 | 8.85 | 9.04 | 8.82 | 8.99 | 8.88 | 1.01% | 76,084 |
| Jun 11, 2025 | 8.80 | 8.93 | 8.76 | 8.90 | 8.79 | 0.68% | 40,489 |
| Jun 10, 2025 | 8.90 | 8.97 | 8.74 | 8.84 | 8.73 | -0.90% | 125,716 |
| Jun 9, 2025 | 8.89 | 8.97 | 8.89 | 8.92 | 8.75 | 0.34% | 57,881 |
| Jun 6, 2025 | 8.75 | 8.93 | 8.72 | 8.89 | 8.72 | 1.48% | 116,748 |
| Jun 5, 2025 | 8.63 | 8.79 | 8.63 | 8.76 | 8.60 | 1.39% | 63,611 |