Skip to main content
Science Applications International Corporation (SAIC)
NASDAQ: SAIC · Real-Time Price · USD
109.24
+0.08 (0.07%)
Jun 27, 2025, 4:00 PM - Market closed

SAIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025109.36109.45107.79109.24109.240.07%685,448
Jun 26, 2025107.86110.65107.31109.16109.161.45%623,942
Jun 25, 2025105.83108.37104.24107.60107.602.52%545,933
Jun 24, 2025104.50105.36102.48104.96104.960.72%407,184
Jun 23, 2025103.39105.50102.00104.21104.210.54%537,426
Jun 20, 2025104.84105.01102.71103.65103.65-1.00%1,140,772
Jun 18, 2025105.33106.71104.45104.70104.70-0.66%452,013
Jun 17, 2025104.70106.19103.93105.40105.400.38%422,654
Jun 16, 2025105.43105.82103.51105.00105.00-0.41%433,369
Jun 13, 2025104.24107.16104.24105.43105.430.50%555,664
Jun 12, 2025103.77105.00102.92104.91104.911.07%464,271
Jun 11, 2025103.99103.99101.33103.80103.800.18%633,051
Jun 10, 2025104.02104.34102.88103.61103.610.09%555,070
Jun 9, 2025105.34105.50103.01103.52103.52-1.71%763,664
Jun 6, 2025103.56105.55103.30105.32105.322.80%728,474
Jun 5, 2025102.65102.99100.92102.45102.450.18%695,390
Jun 4, 2025103.72104.87102.25102.27102.27-1.12%663,317
Jun 3, 2025101.37104.3499.68103.43103.433.20%1,190,011
Jun 2, 2025105.21109.3098.04100.22100.22-13.26%3,112,918
May 30, 2025115.27115.90113.49115.54115.540.20%1,015,840
May 29, 2025115.42115.57113.75115.31115.31-0.03%780,532
May 28, 2025119.80120.49114.94115.34115.34-3.83%740,748
May 27, 2025117.70120.28116.90119.93119.932.26%430,540
May 23, 2025119.50119.59115.69117.28117.28-4.22%700,398
May 22, 2025122.23123.16121.19122.45122.45-375,298
May 21, 2025123.00123.16121.66122.45122.45-0.56%464,498
May 20, 2025122.67124.03121.42123.14123.140.38%335,650
May 19, 2025123.29124.11122.25122.67122.67-0.60%470,826
May 16, 2025121.48123.50120.94123.41123.411.22%556,532
May 15, 2025119.55122.05118.74121.92121.922.50%409,770
May 14, 2025118.95119.39117.54118.95118.95-0.11%340,561
May 13, 2025119.74120.66118.86119.08119.08-0.50%575,271
May 12, 2025120.89121.75117.92119.68119.68-1.16%670,885
May 9, 2025121.00122.22120.64121.08121.08-0.58%425,671
May 8, 2025121.12123.09120.53121.79121.790.83%351,440
May 7, 2025120.60121.73118.91120.79120.79-0.41%479,008
May 6, 2025117.68122.42116.31121.29121.293.15%682,733
May 5, 2025118.17119.28117.38117.59117.59-0.33%402,490
May 2, 2025120.82121.56117.48117.98117.98-1.20%515,336
May 1, 2025119.81121.28114.93119.41119.41-1.34%539,495
Apr 30, 2025121.32121.32118.89121.03121.03-0.26%447,131
Apr 29, 2025120.94121.62120.36121.35121.350.39%302,369
Apr 28, 2025121.49122.91119.53120.88120.88-0.35%344,289
Apr 25, 2025122.16122.51120.07121.30121.30-0.70%466,694
Apr 24, 2025120.14122.73119.83122.16122.161.94%447,429
Apr 23, 2025120.11121.55119.14119.83119.830.93%491,272
Apr 22, 2025116.85119.12116.16118.72118.721.95%465,832
Apr 21, 2025116.78117.69115.37116.45116.45-0.22%320,484
Apr 17, 2025116.00117.59115.48116.71116.710.31%379,898
Apr 16, 2025117.15118.06115.60116.35116.35-0.71%425,575