Skip to main content
Saratoga Investment Corp. (SAJ)
NYSE: SAJ · Real-Time Price · USD · Preferred Stock
25.22
-0.46 (-1.79%)
At close: Aug 15, 2025, 4:00 PM
25.22
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.4325.4325.1525.2225.22-1.79%7,282
Aug 14, 202525.6625.7825.6325.6825.68-0.73%7,599
Aug 13, 202526.1026.1025.7125.8725.87-0.67%14,903
Aug 12, 202526.0126.0425.8826.0426.04-0.18%1,527
Aug 11, 202526.2026.2026.0526.0926.090.03%1,433
Aug 8, 202526.0326.1426.0126.0826.08-0.49%5,939
Aug 7, 202526.2326.2326.1526.2126.210.08%1,507
Aug 6, 202526.3826.3826.0526.1926.19-0.39%3,999
Aug 5, 202526.1426.5026.0026.2926.290.37%4,376
Aug 4, 202526.1526.2726.1426.2026.200.80%2,954
Aug 1, 202525.9825.9925.9825.9925.99-0.31%1,791
Jul 31, 202526.1926.6126.0026.0726.070.22%2,168
Jul 30, 202526.0126.0126.0126.0126.010.15%255
Jul 29, 202526.0626.0625.9725.9725.970.67%1,807
Jul 28, 202525.9525.9525.8025.8025.80-0.58%2,852
Jul 25, 202526.0626.5225.7425.9525.95-0.46%6,170
Jul 24, 202525.6526.0725.6526.0726.070.39%733
Jul 23, 202525.8425.9725.8425.9725.97-0.54%861
Jul 22, 202525.9726.4125.9726.1126.110.58%3,089
Jul 21, 202525.7026.6125.7025.9625.960.23%7,694
Jul 18, 202525.7626.3725.7625.9025.901.73%6,246
Jul 17, 202525.8126.9225.4325.4625.46-1.18%2,645
Jul 16, 202525.5025.7725.5025.7625.760.05%2,754
Jul 15, 202525.3025.7525.3025.7525.750.39%5,239
Jul 11, 202525.6525.6525.4925.6525.650.12%710
Jul 10, 202525.3525.6225.1925.6225.620.79%5,924
Jul 9, 202525.4825.4825.4225.4225.42-0.15%2,406
Jul 8, 202525.4625.4625.4625.4625.460.43%364
Jul 7, 202525.2325.3525.2325.3525.35-0.01%1,615
Jul 3, 202525.3525.3525.2825.3525.35-1,544
Jul 2, 202525.3525.3625.3525.3525.35-0.20%686
Jul 1, 202525.5325.5325.3525.4025.40-0.88%601
Jun 27, 202525.6325.6325.6325.6325.631.01%1,250
Jun 25, 202525.2325.3725.2325.3725.370.15%1,509
Jun 24, 202525.5725.5725.3325.3325.33-0.19%1,894
Jun 23, 202525.2325.6025.2225.3825.380.48%1,270
Jun 20, 202525.3425.3925.2625.2625.26-1.06%5,209
Jun 18, 202525.6525.6525.3925.5325.53-0.08%2,490
Jun 17, 202525.3625.5525.3625.5525.55-0.20%426
Jun 13, 202525.5425.6025.3425.6025.60-0.16%2,411
Jun 12, 202525.5925.6525.5825.6425.640.16%8,849
Jun 11, 202525.6525.8225.4925.6025.60-0.46%19,833
Jun 10, 202525.7925.8025.7225.7225.720.67%1,564
Jun 6, 202525.5525.7425.5525.5525.55-0.02%5,067
Jun 5, 202525.6725.9225.5125.5525.550.41%3,268
Jun 4, 202525.4525.4525.4525.4525.45-1.39%387
Jun 3, 202525.4625.9425.4625.8125.811.45%6,693
Jun 2, 202525.5825.6025.4125.4425.44-0.14%3,675
May 30, 202525.3325.4825.3325.4825.480.19%938
May 29, 202525.3025.5425.3025.4325.430.47%1,235