Skip to main content
Sanmina Corporation (SANM)
NASDAQ: SANM · Real-Time Price · USD
120.34
-3.50 (-2.83%)
At close: Aug 13, 2025, 4:00 PM
120.20
-0.14 (-0.12%)
After-hours: Aug 13, 2025, 5:34 PM EDT

Sanmina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025124.12125.76120.25120.34120.34-2.83%769,054
Aug 12, 2025120.50124.10119.76123.84123.843.93%950,123
Aug 11, 2025121.06122.94117.50119.16119.16-1.72%676,990
Aug 8, 2025120.00122.08119.17121.25121.251.87%1,082,727
Aug 7, 2025117.70119.12115.97119.02119.021.28%644,749
Aug 6, 2025116.97117.54113.84117.51117.510.39%607,395
Aug 5, 2025116.87118.85114.78117.05117.050.31%1,152,764
Aug 4, 2025112.91117.16111.38116.69116.695.16%982,107
Aug 1, 2025113.06113.51110.33110.96110.96-4.38%1,826,962
Jul 31, 2025117.21118.00113.67116.04116.040.12%1,007,234
Jul 30, 2025120.75121.70114.83115.90115.90-4.02%1,363,061
Jul 29, 2025105.00121.55103.95120.76120.7622.79%3,396,470
Jul 28, 202598.3899.3997.7798.3598.35-0.24%852,760
Jul 25, 202596.5198.7695.4998.5898.582.91%792,395
Jul 24, 202599.8499.9595.7195.7995.79-4.83%832,762
Jul 23, 2025100.35101.3699.92100.65100.651.00%427,346
Jul 22, 2025101.81102.1299.1199.6599.65-2.30%603,588
Jul 21, 2025101.31102.58100.23102.00102.000.68%448,870
Jul 18, 2025105.57105.57100.77101.31101.31-3.15%677,448
Jul 17, 2025103.86107.03103.86104.61104.610.42%883,862
Jul 16, 2025103.11105.20102.45104.17104.171.06%710,428
Jul 15, 2025106.05106.83103.04103.08103.08-1.75%676,678
Jul 14, 2025103.98105.74102.48104.92104.920.72%473,174
Jul 11, 2025103.42105.06103.26104.17104.17-0.16%745,415
Jul 10, 2025104.18105.72102.97104.34104.340.85%601,527
Jul 9, 2025102.93103.67101.81103.46103.461.20%552,002
Jul 8, 2025101.92102.50100.81102.23102.230.93%550,939
Jul 7, 2025101.90103.10101.11101.29101.29-1.03%435,283
Jul 3, 2025101.49103.03101.07102.34102.341.09%186,529
Jul 2, 202598.58101.4698.20101.24101.242.79%349,181
Jul 1, 202597.1999.0697.1898.4998.490.67%307,831
Jun 30, 202598.3698.5497.1597.8397.83-0.24%453,294
Jun 27, 202597.4498.4696.7598.0798.071.09%1,305,826
Jun 26, 202595.8897.0995.3797.0197.011.85%379,343
Jun 25, 202594.0095.9693.8295.2595.251.71%456,759
Jun 24, 202592.7593.8691.8093.6593.652.12%325,429
Jun 23, 202589.9891.8089.6891.7191.712.07%278,894
Jun 20, 202590.6890.9789.1089.8589.85-0.22%845,151
Jun 18, 202588.9890.8988.5290.0590.051.23%376,961
Jun 17, 202587.7090.5787.7088.9688.961.13%437,118
Jun 16, 202586.8288.5386.5787.9787.971.90%359,301
Jun 13, 202586.3087.4485.6686.3386.33-1.28%654,948
Jun 12, 202587.1988.4186.2587.4587.45-0.38%411,375
Jun 11, 202588.3588.9787.5287.7887.78-0.56%359,950
Jun 10, 202588.4588.7187.6788.2788.270.41%266,393
Jun 9, 202587.9588.4187.3387.9187.910.86%303,361
Jun 6, 202587.7687.8286.3687.1687.161.31%244,319
Jun 5, 202588.1688.2585.8786.0386.03-2.21%469,014
Jun 4, 202588.3188.5087.6587.9787.97-0.22%433,102
Jun 3, 202585.9688.3585.8988.1688.162.54%656,093