Sanmina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	97.44	98.46	96.75	98.07	98.07	1.09%	1,305,811
Jun 26, 2025	95.88	97.09	95.37	97.01	97.01	1.85%	379,343
Jun 25, 2025	94.00	95.96	93.82	95.25	95.25	1.71%	456,759
Jun 24, 2025	92.75	93.86	91.80	93.65	93.65	2.12%	325,429
Jun 23, 2025	89.98	91.80	89.68	91.71	91.71	2.07%	278,894
Jun 20, 2025	90.68	90.97	89.10	89.85	89.85	-0.22%	845,151
Jun 18, 2025	88.98	90.89	88.52	90.05	90.05	1.23%	376,961
Jun 17, 2025	87.70	90.57	87.70	88.96	88.96	1.13%	437,118
Jun 16, 2025	86.82	88.53	86.57	87.97	87.97	1.90%	359,301
Jun 13, 2025	86.30	87.44	85.66	86.33	86.33	-1.28%	654,948
Jun 12, 2025	87.19	88.41	86.25	87.45	87.45	-0.38%	411,375
Jun 11, 2025	88.35	88.97	87.52	87.78	87.78	-0.56%	359,950
Jun 10, 2025	88.45	88.71	87.67	88.27	88.27	0.41%	266,393
Jun 9, 2025	87.95	88.41	87.33	87.91	87.91	0.86%	303,361
Jun 6, 2025	87.76	87.82	86.36	87.16	87.16	1.31%	244,319
Jun 5, 2025	88.16	88.25	85.87	86.03	86.03	-2.21%	469,014
Jun 4, 2025	88.31	88.50	87.65	87.97	87.97	-0.22%	433,102
Jun 3, 2025	85.96	88.35	85.89	88.16	88.16	2.54%	656,093
Jun 2, 2025	84.10	86.10	84.00	85.98	85.98	1.52%	625,968
May 30, 2025	83.48	84.78	83.19	84.69	84.69	0.88%	674,691
May 29, 2025	84.83	85.00	82.45	83.95	83.95	-0.79%	413,001
May 28, 2025	86.61	87.26	84.18	84.62	84.62	-2.30%	571,444
May 27, 2025	85.50	87.61	85.20	86.61	86.61	2.86%	595,129
May 23, 2025	83.09	84.74	83.00	84.20	84.20	-0.30%	412,783
May 22, 2025	82.04	84.75	81.69	84.45	84.45	2.85%	600,631
May 21, 2025	81.57	83.01	81.25	82.11	82.11	-0.26%	626,678
May 20, 2025	82.20	83.27	81.63	82.32	82.32	1.17%	641,545
May 19, 2025	81.50	81.50	78.43	81.37	81.37	-3.77%	1,073,730
May 16, 2025	83.97	84.73	83.59	84.56	84.56	0.52%	218,462
May 15, 2025	84.25	85.11	83.13	84.12	84.12	-0.71%	226,862
May 14, 2025	85.25	86.31	84.65	84.72	84.72	-0.65%	273,273
May 13, 2025	84.22	85.73	83.65	85.27	85.27	2.17%	223,648
May 12, 2025	83.61	84.57	82.75	83.46	83.46	4.39%	377,516
May 9, 2025	81.06	81.14	79.40	79.95	79.95	-0.73%	257,927
May 8, 2025	80.71	81.85	79.96	80.54	80.54	1.09%	387,681
May 7, 2025	78.80	79.76	78.12	79.67	79.67	1.23%	267,445
May 6, 2025	77.91	79.03	77.35	78.70	78.70	-0.20%	234,831
May 5, 2025	79.54	80.47	78.68	78.86	78.86	-1.71%	317,145
May 2, 2025	79.78	80.67	78.31	80.23	80.23	2.19%	336,246
May 1, 2025	77.55	79.34	76.94	78.51	78.51	2.24%	509,200
Apr 30, 2025	77.62	77.62	75.40	76.79	76.79	-2.81%	638,222
Apr 29, 2025	75.05	79.40	74.90	79.01	79.01	-2.13%	663,866
Apr 28, 2025	82.18	82.50	78.97	80.73	80.73	-1.84%	561,114
Apr 25, 2025	79.65	82.27	79.17	82.24	82.24	2.47%	273,355
Apr 24, 2025	77.99	80.50	77.36	80.26	80.26	3.71%	293,691
Apr 23, 2025	77.80	79.21	76.52	77.39	77.39	3.88%	331,353
Apr 22, 2025	74.21	75.38	73.56	74.50	74.50	1.97%	242,582
Apr 21, 2025	73.94	74.53	71.84	73.06	73.06	-2.48%	222,769
Apr 17, 2025	75.04	75.62	72.75	74.92	74.92	-0.35%	358,441
Apr 16, 2025	75.06	76.34	73.26	75.18	75.18	-1.79%	357,208