Skip to main content
Cassava Sciences, Inc. (SAVA)
NASDAQ: SAVA · Real-Time Price · USD
2.990
-0.110 (-3.55%)
At close: Sep 26, 2025, 4:00 PM EDT
2.990
0.00 (0.00%)
After-hours: Sep 26, 2025, 7:52 PM EDT

Cassava Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.073.282.892.992.99-3.55%2,705,668
Sep 25, 20253.163.353.023.103.10-4.91%4,080,392
Sep 24, 20253.313.593.083.263.26-4.40%9,275,064
Sep 23, 20252.703.662.543.413.4146.98%45,720,720
Sep 22, 20252.282.442.262.322.321.75%13,517,869
Sep 19, 20252.302.342.252.282.28-0.44%1,293,347
Sep 18, 20252.112.362.102.292.2910.10%2,107,851
Sep 17, 20252.102.162.062.082.08-0.48%604,486
Sep 16, 20252.082.102.062.092.090.48%328,303
Sep 15, 20252.122.142.042.082.08-1.42%594,499
Sep 12, 20252.152.162.092.112.11-2.31%520,108
Sep 11, 20252.112.192.102.162.162.86%480,329
Sep 10, 20252.152.172.102.102.10-3.67%528,268
Sep 9, 20252.142.202.132.182.181.87%404,996
Sep 8, 20252.172.192.122.142.14-0.93%406,544
Sep 5, 20252.142.192.132.162.160.47%319,407
Sep 4, 20252.212.222.122.152.15-2.71%487,269
Sep 3, 20252.262.312.192.212.21-2.64%476,225
Sep 2, 20252.252.362.232.272.27-0.44%582,646
Aug 29, 20252.382.392.282.282.28-4.20%386,553
Aug 28, 20252.312.402.262.382.383.03%528,862
Aug 27, 20252.242.342.222.312.312.67%634,256
Aug 26, 20252.162.272.152.252.254.17%625,184
Aug 25, 20252.202.222.162.162.16-1.82%640,126
Aug 22, 20252.162.232.152.202.202.33%468,021
Aug 21, 20252.142.162.112.152.150.47%316,333
Aug 20, 20252.182.202.122.142.14-2.28%444,709
Aug 19, 20252.282.322.182.192.19-3.52%646,999
Aug 18, 20252.352.392.262.272.27-2.99%869,918
Aug 15, 20252.382.402.322.342.34-2.90%618,274
Aug 14, 20252.202.432.202.412.415.70%978,187
Aug 13, 20252.282.352.262.282.28-1.72%909,950
Aug 12, 20252.252.382.162.322.323.11%878,609
Aug 11, 20252.172.292.152.252.253.21%773,681
Aug 8, 20252.232.242.142.182.18-0.46%559,293
Aug 7, 20252.362.422.182.192.19-6.41%579,097
Aug 6, 20252.422.442.312.342.34-4.10%700,886
Aug 5, 20252.292.532.282.442.446.55%1,260,169
Aug 4, 20252.152.392.152.292.298.02%1,590,712
Aug 1, 20252.102.172.052.122.120.95%549,870
Jul 31, 20252.162.212.102.102.10-2.78%629,304
Jul 30, 20252.242.272.152.162.16-2.26%477,774
Jul 29, 20252.402.422.202.212.21-7.14%833,264
Jul 28, 20252.352.492.342.382.381.28%710,901
Jul 25, 20252.532.552.332.352.35-6.75%827,376
Jul 24, 20252.672.672.472.522.52-6.67%1,099,886
Jul 23, 20252.602.722.532.702.704.65%1,289,838
Jul 22, 20252.302.602.302.582.5812.17%1,332,938
Jul 21, 20252.222.362.202.302.304.07%762,928
Jul 18, 20252.102.362.102.212.215.24%1,551,946