Skip to main content
Cassava Sciences, Inc. (SAVA)
NASDAQ: SAVA · Real-Time Price · USD
2.280
-0.040 (-1.72%)
At close: Aug 13, 2025, 4:00 PM
2.300
+0.020 (0.88%)
After-hours: Aug 13, 2025, 6:48 PM EDT

Cassava Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.282.352.262.282.28-1.72%905,647
Aug 12, 20252.252.382.162.322.323.11%878,609
Aug 11, 20252.172.292.152.252.253.21%773,681
Aug 8, 20252.232.242.142.182.18-0.46%559,293
Aug 7, 20252.362.422.182.192.19-6.41%579,097
Aug 6, 20252.422.442.312.342.34-4.10%700,886
Aug 5, 20252.292.532.282.442.446.55%1,260,169
Aug 4, 20252.152.392.152.292.298.02%1,590,712
Aug 1, 20252.102.172.052.122.120.95%549,870
Jul 31, 20252.162.212.102.102.10-2.78%629,304
Jul 30, 20252.242.272.152.162.16-2.26%477,774
Jul 29, 20252.402.422.202.212.21-7.14%833,264
Jul 28, 20252.352.492.342.382.381.28%710,901
Jul 25, 20252.532.552.332.352.35-6.75%827,376
Jul 24, 20252.672.672.472.522.52-6.67%1,099,886
Jul 23, 20252.602.722.532.702.704.65%1,289,838
Jul 22, 20252.302.602.302.582.5812.17%1,332,938
Jul 21, 20252.222.362.202.302.304.07%762,928
Jul 18, 20252.102.362.102.212.215.24%1,551,946
Jul 17, 20252.072.132.042.102.101.45%667,090
Jul 16, 20252.082.112.042.072.070.49%498,265
Jul 15, 20252.162.192.042.062.06-4.63%614,691
Jul 14, 20252.132.212.132.162.161.41%677,252
Jul 11, 20252.152.182.112.132.13-1.39%394,255
Jul 10, 20252.182.212.132.162.16-1.37%628,568
Jul 9, 20252.102.232.092.192.195.29%1,135,664
Jul 8, 20251.942.111.942.082.087.77%1,016,710
Jul 7, 20252.002.031.911.931.93-3.98%749,234
Jul 3, 20252.022.051.992.012.01-468,006
Jul 2, 20251.862.041.862.012.018.65%1,292,598
Jul 1, 20251.801.901.761.851.852.21%1,240,989
Jun 30, 20251.811.901.801.811.813.43%1,076,399
Jun 27, 20251.841.851.751.751.75-4.37%5,992,403
Jun 26, 20251.851.871.821.831.83-1.08%941,344
Jun 25, 20251.951.951.831.851.85-4.64%694,832
Jun 24, 20251.891.951.881.941.942.65%485,074
Jun 23, 20251.981.991.851.891.89-5.03%1,132,371
Jun 20, 20252.092.091.991.991.99-3.86%1,068,342
Jun 18, 20252.082.102.052.072.07-581,169
Jun 17, 20252.052.172.052.072.070.98%728,624
Jun 16, 20252.052.082.012.052.05-606,813
Jun 13, 20252.092.102.022.052.05-3.30%565,939
Jun 12, 20252.062.172.062.122.121.44%777,724
Jun 11, 20252.172.182.022.092.09-3.69%1,324,975
Jun 10, 20252.152.252.142.172.170.93%892,236
Jun 9, 20252.222.242.122.152.15-1.83%724,804
Jun 6, 20252.142.272.132.192.193.30%1,063,560
Jun 5, 20252.152.152.092.122.12-1.40%557,809
Jun 4, 20252.162.212.132.152.15-0.46%680,683
Jun 3, 20252.132.162.092.162.161.41%550,291