SilverBox Corp IV (SBXD)
NYSE: SBXD · Real-Time Price · USD
10.54
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
SilverBox Corp IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | - | 30,776 |
| Dec 4, 2025 | 10.47 | 10.54 | 10.47 | 10.54 | 10.54 | 0.09% | 91,750 |
| Dec 3, 2025 | 10.53 | 10.54 | 10.51 | 10.53 | 10.53 | -0.09% | 84,045 |
| Dec 2, 2025 | 10.52 | 10.54 | 10.50 | 10.54 | 10.54 | 0.14% | 733,733 |
| Dec 1, 2025 | 10.52 | 10.56 | 10.52 | 10.53 | 10.53 | 0.05% | 95,762 |
| Nov 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | 38,079 |
| Nov 26, 2025 | 10.52 | 10.57 | 10.51 | 10.54 | 10.54 | 0.19% | 41,612 |
| Nov 25, 2025 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | - | 1,302,274 |
| Nov 24, 2025 | 10.56 | 10.56 | 10.52 | 10.52 | 10.52 | 0.10% | 12,240 |
| Nov 21, 2025 | 10.51 | 10.55 | 10.51 | 10.51 | 10.51 | - | 13,371 |
| Nov 20, 2025 | 10.50 | 10.52 | 10.50 | 10.51 | 10.51 | -0.10% | 22,026 |
| Nov 19, 2025 | 10.50 | 10.53 | 10.50 | 10.52 | 10.52 | - | 16,291 |
| Nov 18, 2025 | 10.51 | 10.53 | 10.51 | 10.52 | 10.52 | -0.09% | 49,697 |
| Nov 17, 2025 | 10.51 | 10.54 | 10.50 | 10.53 | 10.53 | -0.09% | 31,221 |
| Nov 14, 2025 | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | -0.09% | 51,821 |
| Nov 13, 2025 | 10.53 | 10.57 | 10.53 | 10.55 | 10.55 | -0.09% | 29,006 |
| Nov 12, 2025 | 10.54 | 10.56 | 10.53 | 10.56 | 10.56 | - | 47,115 |
| Nov 11, 2025 | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | - | 14,975 |
| Nov 10, 2025 | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | 0.09% | 28,553 |
| Nov 7, 2025 | 10.52 | 10.61 | 10.52 | 10.55 | 10.55 | -0.47% | 79,612 |
| Nov 6, 2025 | 10.56 | 10.62 | 10.54 | 10.60 | 10.60 | 0.38% | 76,370 |
| Nov 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.14% | 56,422 |
| Nov 4, 2025 | 10.58 | 10.58 | 10.53 | 10.55 | 10.55 | -0.31% | 18,873 |
| Nov 3, 2025 | 10.60 | 10.60 | 10.54 | 10.58 | 10.58 | -0.02% | 20,941 |
| Oct 31, 2025 | 10.60 | 10.60 | 10.56 | 10.58 | 10.58 | 0.09% | 17,184 |
| Oct 30, 2025 | 10.55 | 10.57 | 10.52 | 10.57 | 10.57 | 0.38% | 312,826 |
| Oct 29, 2025 | 10.55 | 10.55 | 10.52 | 10.53 | 10.53 | - | 574 |
| Oct 28, 2025 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | - | 472 |
| Oct 27, 2025 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.09% | 1,246 |
| Oct 24, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.09% | 704 |
| Oct 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 163 |
| Oct 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% | 5,803 |
| Oct 21, 2025 | 10.55 | 10.55 | 10.50 | 10.52 | 10.52 | 0.57% | 158,190 |
| Oct 20, 2025 | 10.46 | 10.51 | 10.46 | 10.46 | 10.46 | -0.48% | 18,937 |
| Oct 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.05% | 2,087 |
| Oct 16, 2025 | 10.50 | 10.51 | 10.49 | 10.51 | 10.51 | -0.10% | 1,861 |
| Oct 15, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | 0.25% | 3,539 |
| Oct 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 252 |
| Oct 13, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.10% | 9,976 |
| Oct 10, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.09% | 8,899 |
| Oct 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.01% | 1,254 |
| Oct 8, 2025 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | -0.10% | 1,741 |
| Oct 7, 2025 | 10.52 | 10.52 | 10.48 | 10.49 | 10.49 | 0.07% | 733 |
| Oct 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.03% | 1,518 |
| Oct 3, 2025 | 10.46 | 10.51 | 10.46 | 10.48 | 10.48 | 0.10% | 978,907 |
| Oct 2, 2025 | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | - | 226,726 |
| Oct 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 167 |
| Sep 30, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | - | 1,638 |
| Sep 29, 2025 | 10.48 | 10.48 | 10.45 | 10.47 | 10.47 | -0.38% | 266,956 |
| Sep 25, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.14% | 2,535 |