Scage Future (SCAG)
NASDAQ: SCAG · Real-Time Price · USD
3.750
-0.170 (-4.34%)
Aug 14, 2025, 11:09 AM - Market open
Scage Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.65 | 4.27 | 3.65 | 3.75 | - | -4.34% | 11,623 |
| Aug 13, 2025 | 3.44 | 4.02 | 3.44 | 3.92 | 3.92 | 4.84% | 11,630 |
| Aug 12, 2025 | 3.66 | 3.79 | 3.66 | 3.74 | 3.74 | -1.58% | 3,762 |
| Aug 11, 2025 | 3.78 | 3.91 | 3.66 | 3.80 | 3.80 | -1.58% | 4,056 |
| Aug 8, 2025 | 3.80 | 4.01 | 3.66 | 3.86 | 3.86 | 1.58% | 5,432 |
| Aug 7, 2025 | 3.86 | 3.90 | 3.76 | 3.80 | 3.80 | -1.55% | 8,309 |
| Aug 6, 2025 | 4.10 | 4.20 | 3.80 | 3.86 | 3.86 | -7.88% | 8,741 |
| Aug 5, 2025 | 4.16 | 4.50 | 3.91 | 4.19 | 4.19 | 1.21% | 20,594 |
| Aug 4, 2025 | 4.07 | 4.35 | 4.07 | 4.14 | 4.14 | -8.00% | 13,777 |
| Aug 1, 2025 | 4.10 | 4.50 | 3.52 | 4.50 | 4.50 | 2.97% | 14,142 |
| Jul 31, 2025 | 4.10 | 4.43 | 4.00 | 4.37 | 4.37 | 3.80% | 14,239 |
| Jul 30, 2025 | 4.23 | 4.47 | 4.21 | 4.21 | 4.21 | -7.27% | 14,643 |
| Jul 29, 2025 | 5.22 | 5.22 | 4.25 | 4.54 | 4.54 | -8.84% | 42,492 |
| Jul 28, 2025 | 5.04 | 5.39 | 4.88 | 4.98 | 4.98 | -1.58% | 23,067 |
| Jul 25, 2025 | 5.16 | 5.46 | 5.00 | 5.06 | 5.06 | -4.71% | 37,723 |
| Jul 24, 2025 | 5.31 | 5.64 | 5.20 | 5.31 | 5.31 | -4.15% | 20,223 |
| Jul 23, 2025 | 5.54 | 5.70 | 5.31 | 5.54 | 5.54 | -0.36% | 50,558 |
| Jul 22, 2025 | 5.02 | 5.81 | 5.02 | 5.56 | 5.56 | 2.58% | 246,415 |
| Jul 21, 2025 | 5.00 | 5.42 | 4.86 | 5.42 | 5.42 | 6.07% | 17,451 |
| Jul 18, 2025 | 5.80 | 6.02 | 5.11 | 5.11 | 5.11 | -11.90% | 42,064 |
| Jul 17, 2025 | 6.21 | 6.22 | 5.67 | 5.80 | 5.80 | -2.03% | 21,925 |
| Jul 16, 2025 | 6.65 | 7.20 | 5.90 | 5.92 | 5.92 | -11.24% | 41,600 |
| Jul 15, 2025 | 7.59 | 7.67 | 6.51 | 6.67 | 6.67 | -12.12% | 153,027 |
| Jul 14, 2025 | 7.00 | 7.95 | 7.00 | 7.59 | 7.59 | -0.52% | 90,399 |
| Jul 11, 2025 | 6.18 | 8.09 | 6.06 | 7.63 | 7.63 | 13.88% | 151,185 |
| Jul 10, 2025 | 5.84 | 7.00 | 5.84 | 6.70 | 6.70 | 1.82% | 196,624 |
| Jul 9, 2025 | 7.85 | 8.17 | 5.42 | 6.58 | 6.58 | 56.67% | 9,542,114 |
| Jul 8, 2025 | 3.86 | 4.20 | 3.85 | 4.20 | 4.20 | 10.53% | 40,769 |
| Jul 7, 2025 | 4.55 | 4.55 | 3.70 | 3.80 | 3.80 | -21.16% | 104,682 |
| Jul 3, 2025 | 4.81 | 5.45 | 4.55 | 4.82 | 4.82 | -13.15% | 145,327 |
| Jul 2, 2025 | 6.50 | 6.61 | 4.41 | 5.55 | 5.55 | 34.38% | 2,384,769 |
| Jul 1, 2025 | 8.79 | 8.79 | 2.91 | 4.13 | 4.13 | -54.11% | 585,140 |
| Jun 30, 2025 | 11.69 | 11.98 | 6.70 | 9.00 | 9.00 | -40.04% | 158,633 |