Skip to main content
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.28
0.00 (0.00%)
Aug 14, 2025, 11:47 AM - Market open

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202515.2415.3115.1815.2815.280.66%112,274
Aug 12, 202515.2615.2615.1515.1815.18-115,980
Aug 11, 202515.2415.2515.1615.1815.18-0.07%59,125
Aug 8, 202515.2015.2415.1515.1915.190.33%68,610
Aug 7, 202515.2215.2515.1215.1415.140.20%75,759
Aug 6, 202515.1615.1615.0615.1115.11-56,689
Aug 5, 202515.1015.2015.0015.1115.110.33%150,557
Aug 4, 202515.0215.1615.0015.0615.060.27%118,696
Aug 1, 202515.1615.2014.7915.0215.02-1.05%147,634
Jul 31, 202515.1815.3415.1015.1815.180.03%102,351
Jul 30, 202515.2715.3215.1515.1815.18-0.49%159,319
Jul 29, 202515.3315.3715.2215.2515.25-0.59%89,054
Jul 28, 202515.3015.3815.2415.3415.340.46%143,292
Jul 25, 202515.2815.3415.1615.2715.270.33%125,968
Jul 24, 202515.2015.2815.1415.2215.22-0.13%151,746
Jul 23, 202515.2515.3415.2415.2415.120.07%146,138
Jul 22, 202515.3515.3615.2215.2315.11-0.52%146,689
Jul 21, 202515.2915.4015.2715.3115.190.13%150,141
Jul 18, 202515.4015.4015.2015.2915.17-0.84%292,132
Jul 17, 202515.3515.6015.3515.4215.300.33%117,159
Jul 16, 202515.4815.4815.1615.3715.250.79%85,009
Jul 15, 202515.5915.5915.2515.2515.13-1.99%68,877
Jul 14, 202515.5515.6015.5015.5615.440.19%116,448
Jul 11, 202515.6115.7415.5015.5315.41-0.89%126,087
Jul 10, 202515.7515.9015.6115.6715.55-0.13%131,983
Jul 9, 202515.9715.9715.6115.6915.57-0.44%66,527
Jul 8, 202515.7315.8015.6315.7615.640.06%114,270
Jul 7, 202515.9715.9815.7415.7515.63-1.38%116,808
Jul 3, 202515.7316.0115.7215.9715.851.53%89,883
Jul 2, 202515.7915.8315.5815.7315.61-122,686
Jul 1, 202515.6515.7915.6215.7315.610.83%119,171
Jun 30, 202515.5815.6415.5015.6015.480.91%64,423
Jun 27, 202515.5915.7815.4215.4615.34-0.58%71,446
Jun 26, 202515.4115.6315.4115.5515.430.91%129,037
Jun 25, 202515.5415.5415.4015.4115.29-0.58%71,193
Jun 24, 202515.3215.6015.3215.5015.381.31%83,356
Jun 23, 202515.2415.3515.0315.3015.180.20%66,565
Jun 20, 202515.7315.8715.2115.2715.03-2.49%84,681
Jun 18, 202515.6415.7515.5615.6615.42-0.13%50,358
Jun 17, 202515.6515.7715.5515.6815.440.19%74,160
Jun 16, 202515.9916.0215.5515.6515.41-2.25%45,793
Jun 13, 202515.4716.0115.4616.0115.762.83%170,394
Jun 12, 202515.9315.9515.5615.5715.33-3.76%202,942
Jun 11, 202516.4316.5416.1716.1815.93-1.69%160,882
Jun 10, 202516.3316.4916.3316.4616.200.83%110,834
Jun 9, 202516.3616.4916.3016.3216.070.36%39,087
Jun 6, 202516.5816.5815.9616.2616.01-1.54%148,410
Jun 5, 202516.4516.5216.3016.5216.260.42%60,848
Jun 4, 202516.1216.4816.1216.4516.192.31%72,116
Jun 3, 202515.7416.1215.6516.0815.832.12%151,421