SCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	15.59	15.78	15.42	15.46	15.46	-0.58%	71,446
Jun 26, 2025	15.41	15.63	15.41	15.55	15.55	0.91%	129,037
Jun 25, 2025	15.54	15.54	15.40	15.41	15.41	-0.58%	71,193
Jun 24, 2025	15.32	15.60	15.32	15.50	15.50	1.31%	83,356
Jun 23, 2025	15.24	15.35	15.03	15.30	15.30	0.20%	66,565
Jun 20, 2025	15.73	15.87	15.21	15.27	15.15	-2.49%	84,681
Jun 18, 2025	15.64	15.75	15.56	15.66	15.54	-0.13%	50,358
Jun 17, 2025	15.65	15.77	15.55	15.68	15.56	0.19%	74,160
Jun 16, 2025	15.99	16.02	15.55	15.65	15.53	-2.25%	45,793
Jun 13, 2025	15.47	16.01	15.46	16.01	15.89	2.83%	170,394
Jun 12, 2025	15.93	15.95	15.56	15.57	15.45	-5.55%	202,942
Jun 11, 2025	16.74	16.85	16.48	16.49	16.36	-1.69%	157,883
Jun 10, 2025	16.64	16.80	16.64	16.77	16.64	0.84%	108,768
Jun 9, 2025	16.67	16.80	16.61	16.63	16.50	0.36%	38,359
Jun 6, 2025	16.89	16.89	16.27	16.57	16.44	-1.54%	145,643
Jun 5, 2025	16.76	16.83	16.61	16.83	16.70	0.42%	59,714
Jun 4, 2025	16.43	16.79	16.43	16.76	16.63	2.32%	70,772
Jun 3, 2025	16.04	16.43	15.95	16.38	16.25	2.12%	148,598
Jun 2, 2025	16.07	16.09	15.77	16.04	15.92	-0.50%	183,608
May 30, 2025	15.83	16.18	15.82	16.12	16.00	1.96%	43,434
May 29, 2025	15.82	15.98	15.78	15.81	15.69	0.06%	17,710
May 28, 2025	15.90	15.92	15.75	15.80	15.68	-0.69%	15,721
May 27, 2025	15.69	15.99	15.69	15.91	15.79	2.58%	27,654
May 23, 2025	15.49	15.78	15.49	15.51	15.39	-0.83%	15,833
May 22, 2025	15.64	15.98	15.52	15.64	15.52	-1.20%	10,199
May 21, 2025	15.92	15.97	15.65	15.83	15.59	-0.69%	44,974
May 20, 2025	15.88	16.02	15.80	15.94	15.70	0.38%	25,350
May 19, 2025	15.76	15.98	15.76	15.88	15.64	0.06%	14,828
May 16, 2025	15.91	15.92	15.79	15.87	15.63	0.44%	19,363
May 15, 2025	15.67	16.01	15.67	15.80	15.56	0.83%	17,925
May 14, 2025	15.66	15.72	15.55	15.67	15.43	0.06%	26,867
May 13, 2025	15.61	15.70	15.44	15.66	15.42	0.51%	34,203
May 12, 2025	15.59	15.76	15.34	15.58	15.34	1.56%	53,676
May 9, 2025	15.20	15.38	15.20	15.34	15.11	0.79%	30,231
May 8, 2025	15.29	15.41	15.03	15.22	14.99	0.26%	50,870
May 7, 2025	15.15	15.32	15.04	15.18	14.95	0.40%	43,176
May 6, 2025	15.02	15.26	14.94	15.12	14.89	-0.20%	26,972
May 5, 2025	15.30	15.30	14.95	15.15	14.92	-1.30%	34,417
May 2, 2025	15.29	15.60	15.29	15.35	15.12	0.33%	47,424
May 1, 2025	15.35	15.39	15.18	15.30	15.07	0.59%	35,900
Apr 30, 2025	15.17	15.28	14.80	15.21	14.98	0.13%	53,274
Apr 29, 2025	15.24	15.36	14.93	15.19	14.96	-0.33%	37,562
Apr 28, 2025	15.25	15.25	14.96	15.24	15.01	0.13%	27,809
Apr 25, 2025	15.18	15.39	15.01	15.22	14.99	0.86%	46,123
Apr 24, 2025	14.83	15.22	14.82	15.09	14.86	1.48%	49,799
Apr 23, 2025	14.86	15.27	14.80	14.87	14.64	1.36%	36,341
Apr 22, 2025	14.52	14.75	14.50	14.67	14.33	2.66%	35,431
Apr 21, 2025	14.55	14.57	14.12	14.29	13.96	-1.31%	54,521
Apr 17, 2025	14.84	14.84	14.38	14.48	14.14	-0.75%	95,877
Apr 16, 2025	14.67	14.83	14.48	14.59	14.25	-0.27%	27,867