Skip to main content
IC
LMP Capital and Income Fund Inc. (SCD)
NYSE: SCD · Real-Time Price · USD
15.58
+0.24 (1.56%)
At close: May 12, 2025, 4:00 PM
15.58
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

SCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202515.5915.7615.3415.5815.581.56%53,676
May 9, 202515.2015.3815.2015.3415.340.79%30,231
May 8, 202515.2915.4115.0315.2215.220.26%50,870
May 7, 202515.1515.3215.0415.1815.180.40%43,176
May 6, 202515.0215.2614.9415.1215.12-0.20%26,972
May 5, 202515.3015.3014.9515.1515.15-1.30%34,417
May 2, 202515.2915.6015.2915.3515.350.33%47,424
May 1, 202515.3515.3915.1815.3015.300.59%35,900
Apr 30, 202515.1715.2814.8015.2115.210.13%53,274
Apr 29, 202515.2415.3614.9315.1915.19-0.33%37,562
Apr 28, 202515.2515.2514.9615.2415.240.13%27,809
Apr 25, 202515.1815.3915.0115.2215.220.86%46,123
Apr 24, 202514.8315.2214.8215.0915.091.48%49,799
Apr 23, 202514.8615.2714.8014.8714.871.36%36,341
Apr 22, 202514.5214.7514.5014.6714.552.66%35,431
Apr 21, 202514.5514.5714.1214.2914.18-1.31%54,521
Apr 17, 202514.8414.8414.3814.4814.36-0.75%95,877
Apr 16, 202514.6714.8314.4814.5914.47-0.27%27,867
Apr 15, 202514.5014.8014.4514.6314.511.11%33,954
Apr 14, 202514.4214.6314.3014.4714.351.97%47,381
Apr 11, 202513.9814.3713.8814.1914.081.14%40,430
Apr 10, 202514.2414.3713.8914.0313.92-3.51%51,007
Apr 9, 202513.3514.6813.3514.5414.427.15%81,886
Apr 8, 202514.5214.7813.3613.5713.46-3.90%99,400
Apr 7, 202514.1014.6213.5214.1214.01-1.05%140,956
Apr 4, 202515.1915.2014.2014.2714.16-7.52%108,231
Apr 3, 202515.7615.9515.3415.4315.31-4.04%40,939
Apr 2, 202515.9816.1514.9116.0815.950.56%26,069
Apr 1, 202516.0516.0815.7415.9915.860.38%36,920
Mar 31, 202515.8215.9515.5515.9315.800.80%48,846
Mar 28, 202516.0016.0014.9115.8015.68-1.16%32,581
Mar 27, 202516.0216.0815.8915.9915.860.06%23,766
Mar 26, 202516.1716.2615.8915.9815.85-1.11%22,870
Mar 25, 202516.1716.2816.0816.1616.030.25%42,559
Mar 24, 202516.1616.2615.9716.1215.99-101,282
Mar 21, 202516.0916.2516.0116.1215.87-0.68%22,556
Mar 20, 202516.1916.2816.0916.2315.980.25%13,681
Mar 19, 202516.0916.2816.0916.1915.940.75%12,623
Mar 18, 202516.1216.2915.9716.0715.82-0.37%25,540
Mar 17, 202515.8416.2115.8016.1315.881.90%25,283
Mar 14, 202515.7615.9915.6515.8315.591.28%60,512
Mar 13, 202516.0316.0315.6115.6315.39-1.82%50,150
Mar 12, 202515.9316.0415.6215.9215.681.02%30,050
Mar 11, 202515.8315.9015.3615.7615.52-0.44%90,858
Mar 10, 202516.0416.1515.6915.8315.59-1.12%40,834
Mar 7, 202515.9216.3214.6416.0115.76-0.31%62,537
Mar 6, 202516.4616.4616.0516.0615.81-2.73%28,004
Mar 5, 202516.5016.7916.1016.5116.26-53,517
Mar 4, 202516.8017.0916.5016.5116.26-2.71%49,768
Mar 3, 202517.1017.1716.7716.9716.710.12%38,920