Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	18.88	19.16	18.73	18.75	18.75	-0.53%	224,824
May 12, 2025	19.76	20.02	18.83	18.85	18.85	-0.48%	324,458
May 9, 2025	18.86	19.24	18.69	18.94	18.94	-0.16%	257,577
May 8, 2025	18.50	19.35	18.50	18.97	18.97	2.54%	265,126
May 7, 2025	18.96	19.22	18.39	18.50	18.50	-1.96%	291,016
May 6, 2025	18.24	19.06	18.13	18.87	18.87	2.28%	286,419
May 5, 2025	18.84	19.08	18.45	18.45	18.45	-3.35%	314,419
May 2, 2025	18.51	19.13	18.36	19.09	19.09	3.64%	236,414
May 1, 2025	18.02	18.52	17.89	18.42	18.42	2.16%	282,320
Apr 30, 2025	17.99	18.18	17.46	18.03	18.03	-1.42%	333,229
Apr 29, 2025	17.77	18.34	17.76	18.29	18.09	2.93%	288,202
Apr 28, 2025	17.64	17.94	17.40	17.77	17.58	0.51%	287,560
Apr 25, 2025	17.19	17.69	17.18	17.68	17.49	2.08%	258,708
Apr 24, 2025	17.09	17.34	17.09	17.32	17.13	1.52%	289,150
Apr 23, 2025	17.01	17.42	16.88	17.06	16.87	2.59%	471,239
Apr 22, 2025	16.49	17.21	16.30	16.63	16.45	1.34%	362,344
Apr 21, 2025	16.10	16.49	16.03	16.41	16.23	0.67%	508,376
Apr 17, 2025	15.85	16.35	15.82	16.30	16.12	2.90%	389,577
Apr 16, 2025	16.17	16.19	15.77	15.84	15.67	-2.04%	370,828
Apr 15, 2025	15.98	16.64	15.92	16.17	15.99	0.43%	395,843
Apr 14, 2025	16.55	16.55	15.81	16.10	15.92	-1.77%	440,829
Apr 11, 2025	16.56	16.75	16.25	16.39	16.21	-0.91%	365,971
Apr 10, 2025	17.04	17.04	16.26	16.54	16.36	-4.17%	325,659
Apr 9, 2025	16.27	17.66	16.27	17.26	17.07	4.54%	607,367
Apr 8, 2025	17.42	17.56	16.24	16.51	16.33	-4.18%	354,443
Apr 7, 2025	18.20	18.89	17.23	17.23	17.04	-5.54%	527,619
Apr 4, 2025	17.48	18.56	17.48	18.24	18.04	1.11%	444,466
Apr 3, 2025	18.45	18.70	17.80	18.04	17.84	-4.55%	306,544
Apr 2, 2025	18.73	19.23	18.63	18.90	18.69	0.32%	297,521
Apr 1, 2025	18.71	18.94	18.47	18.84	18.63	-0.21%	265,492
Mar 31, 2025	18.58	18.95	18.57	18.88	18.67	1.12%	332,193
Mar 28, 2025	18.62	18.83	18.10	18.67	18.47	0.11%	323,418
Mar 27, 2025	18.78	19.02	18.60	18.65	18.45	-1.11%	342,725
Mar 26, 2025	18.86	19.06	18.38	18.86	18.65	0.05%	537,977
Mar 25, 2025	19.42	19.89	18.83	18.85	18.64	-3.38%	680,447
Mar 24, 2025	21.22	21.35	19.01	19.51	19.30	-8.06%	1,149,083
Mar 21, 2025	19.98	21.85	19.73	21.22	20.99	12.87%	2,291,359
Mar 20, 2025	19.14	19.48	18.76	18.80	18.59	-1.83%	505,292
Mar 19, 2025	19.10	19.27	18.29	19.15	18.94	0.47%	463,467
Mar 18, 2025	19.62	20.07	18.92	19.06	18.85	-3.20%	313,202
Mar 17, 2025	19.39	19.94	19.39	19.69	19.47	1.39%	238,071
Mar 14, 2025	20.17	20.27	19.41	19.42	19.21	-3.14%	282,099
Mar 13, 2025	19.05	20.08	19.05	20.05	19.83	5.36%	440,908
Mar 12, 2025	20.69	20.98	18.89	19.03	18.82	-8.90%	339,852
Mar 11, 2025	21.42	21.46	20.73	20.89	20.66	-2.66%	253,475
Mar 10, 2025	21.39	21.78	21.26	21.46	21.23	0.14%	388,874
Mar 7, 2025	20.23	21.55	20.23	21.43	21.20	6.14%	520,182
Mar 6, 2025	20.45	20.60	19.85	20.19	19.97	-2.13%	592,842
Mar 5, 2025	21.12	21.27	20.47	20.63	20.40	-2.09%	415,530
Mar 4, 2025	21.24	21.33	20.68	21.07	20.84	-1.86%	463,405