Scholastic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.38	21.56	20.97	21.27	21.27	0.05%	408,243
Jun 26, 2025	21.34	22.41	20.61	21.26	21.26	-0.23%	383,433
Jun 25, 2025	21.75	21.87	21.18	21.31	21.31	-2.56%	184,719
Jun 24, 2025	21.52	21.98	21.14	21.87	21.87	2.48%	408,875
Jun 23, 2025	19.88	22.03	19.59	21.34	21.34	11.61%	567,675
Jun 20, 2025	19.46	19.64	18.97	19.12	19.12	-0.57%	565,191
Jun 18, 2025	18.74	19.39	18.70	19.23	19.23	2.51%	273,458
Jun 17, 2025	18.98	19.09	18.70	18.76	18.76	-1.78%	262,844
Jun 16, 2025	18.80	19.15	18.63	19.10	19.10	2.41%	151,322
Jun 13, 2025	18.71	19.25	18.54	18.65	18.65	-1.74%	161,883
Jun 12, 2025	18.98	19.04	18.45	18.98	18.98	-0.16%	204,353
Jun 11, 2025	19.09	19.45	18.89	19.01	19.01	-0.37%	201,954
Jun 10, 2025	19.32	19.62	18.95	19.08	19.08	-1.04%	224,299
Jun 9, 2025	18.26	19.53	18.11	19.28	19.28	6.76%	605,503
Jun 6, 2025	18.46	18.68	17.80	18.06	18.06	-1.04%	221,426
Jun 5, 2025	17.61	18.27	17.48	18.25	18.25	3.63%	297,642
Jun 4, 2025	17.73	17.84	17.60	17.61	17.61	-0.34%	188,750
Jun 3, 2025	17.04	17.69	17.01	17.67	17.67	3.82%	198,956
Jun 2, 2025	17.11	17.20	16.81	17.02	17.02	-1.45%	266,023
May 30, 2025	17.24	17.35	16.95	17.27	17.27	0.29%	400,496
May 29, 2025	17.23	17.51	16.81	17.22	17.22	-0.06%	172,380
May 28, 2025	17.61	17.85	17.13	17.23	17.23	-3.20%	177,920
May 27, 2025	17.36	17.84	17.19	17.80	17.80	4.09%	236,836
May 23, 2025	17.24	17.28	16.78	17.10	17.10	-1.95%	210,894
May 22, 2025	17.40	18.00	17.24	17.44	17.44	-	196,587
May 21, 2025	17.77	18.09	17.18	17.44	17.44	-3.27%	207,644
May 20, 2025	17.96	18.06	17.77	18.03	18.03	0.50%	144,068
May 19, 2025	17.81	17.99	17.44	17.94	17.94	-0.55%	211,751
May 16, 2025	17.94	18.27	17.60	18.04	18.04	1.12%	254,189
May 15, 2025	17.50	17.90	17.33	17.84	17.84	2.53%	205,912
May 14, 2025	18.71	18.79	17.00	17.40	17.40	-7.20%	394,887
May 13, 2025	18.88	19.16	18.73	18.75	18.75	-0.53%	224,824
May 12, 2025	19.76	20.02	18.83	18.85	18.85	-0.48%	324,458
May 9, 2025	18.86	19.24	18.69	18.94	18.94	-0.16%	257,577
May 8, 2025	18.50	19.35	18.50	18.97	18.97	2.54%	265,126
May 7, 2025	18.96	19.22	18.39	18.50	18.50	-1.96%	291,016
May 6, 2025	18.24	19.06	18.13	18.87	18.87	2.28%	286,419
May 5, 2025	18.84	19.08	18.45	18.45	18.45	-3.35%	314,419
May 2, 2025	18.51	19.13	18.36	19.09	19.09	3.64%	236,414
May 1, 2025	18.02	18.52	17.89	18.42	18.42	2.16%	282,320
Apr 30, 2025	17.99	18.18	17.46	18.03	18.03	-1.42%	333,229
Apr 29, 2025	17.77	18.34	17.76	18.29	18.09	2.93%	288,202
Apr 28, 2025	17.64	17.94	17.40	17.77	17.58	0.51%	287,560
Apr 25, 2025	17.19	17.69	17.18	17.68	17.49	2.08%	258,708
Apr 24, 2025	17.09	17.34	17.09	17.32	17.13	1.52%	289,150
Apr 23, 2025	17.01	17.42	16.88	17.06	16.87	2.59%	471,239
Apr 22, 2025	16.49	17.21	16.30	16.63	16.45	1.34%	362,344
Apr 21, 2025	16.10	16.49	16.03	16.41	16.23	0.67%	508,376
Apr 17, 2025	15.85	16.35	15.82	16.30	16.12	2.90%	389,577
Apr 16, 2025	16.17	16.19	15.77	15.84	15.67	-2.04%	370,828