Skip to main content
Scinai Immunotherapeutics Ltd. (SCNI)
NASDAQ: SCNI · Real-Time Price · USD
1.680
+0.250 (17.48%)
At close: Aug 13, 2025, 4:00 PM
1.870
+0.190 (11.31%)
After-hours: Aug 13, 2025, 7:11 PM EDT

Scinai Immunotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20251.471.971.421.68-17.48%1,458,031
Aug 12, 20251.451.471.421.431.43-2.72%60,264
Aug 11, 20251.521.551.431.471.47-3.29%108,637
Aug 8, 20251.581.581.501.521.52-1.30%77,742
Aug 7, 20251.601.621.521.541.54-3.75%132,688
Aug 6, 20251.581.621.521.601.60-112,924
Aug 5, 20251.501.641.501.601.605.96%143,577
Aug 4, 20251.421.561.421.511.512.72%140,300
Aug 1, 20251.471.551.401.471.470.68%200,635
Jul 31, 20251.501.591.411.461.46-9.32%390,441
Jul 30, 20251.721.741.551.611.61-19.50%915,177
Jul 29, 20252.653.481.862.002.00-2.44%56,799,205
Jul 28, 20252.102.122.042.052.05-0.49%657,263
Jul 25, 20252.132.152.052.062.06-3.74%39,904
Jul 24, 20252.282.322.112.142.14-5.31%42,993
Jul 23, 20252.242.382.242.262.26-2.59%39,099
Jul 22, 20252.192.342.172.322.325.45%50,533
Jul 21, 20252.122.202.122.202.202.33%34,715
Jul 18, 20252.142.152.102.152.150.33%67,119
Jul 17, 20252.182.262.112.142.14-0.79%69,900
Jul 16, 20252.132.192.122.162.16-2.70%91,388
Jul 15, 20252.352.352.162.222.22-3.48%38,755
Jul 14, 20252.272.412.202.302.30-0.65%200,087
Jul 11, 20252.232.342.202.322.320.65%44,433
Jul 10, 20252.322.502.222.302.30-1.71%98,669
Jul 9, 20252.242.452.152.342.344.46%87,525
Jul 8, 20252.102.262.102.242.244.19%45,436
Jul 7, 20252.192.202.062.152.15-2.41%91,604
Jul 3, 20252.272.362.172.202.20-2.95%73,299
Jul 2, 20252.372.432.122.272.27-8.84%336,863
Jul 1, 20252.402.852.282.492.499.21%546,446
Jun 30, 20252.332.332.142.282.28-46,200
Jun 27, 20252.462.542.252.282.28-7.69%45,316
Jun 26, 20252.602.602.352.472.47-1.98%36,754
Jun 25, 20252.462.532.422.522.526.33%76,751
Jun 24, 20252.222.382.212.372.376.04%21,326
Jun 23, 20252.362.362.212.242.240.95%11,305
Jun 20, 20252.262.332.182.212.21-2.04%23,593
Jun 18, 20252.202.312.172.262.26-0.44%32,694
Jun 17, 20252.242.282.162.272.273.18%26,601
Jun 16, 20252.262.262.152.202.20-0.90%41,849
Jun 13, 20252.322.322.222.222.22-4.72%55,276
Jun 12, 20252.412.412.262.332.33-2.10%77,568
Jun 11, 20252.452.562.382.382.38-7.03%93,222
Jun 10, 20252.382.702.252.562.563.23%148,001
Jun 9, 20252.502.552.452.482.48-2.75%136,001
Jun 6, 20253.113.122.232.552.55-21.54%642,698
Jun 5, 20256.016.182.603.253.2528.97%20,514,688
Jun 4, 20252.632.632.452.522.525.44%5,543
Jun 3, 20252.402.572.322.392.39-4.40%17,812